RECKITT BENCK.LS-,1041666
WKN A420TB | ISIN GB00BSZBP530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:45 | - | 59,90 |
| 15:42:42 | - | 59,92 |
| 15:42:40 | - | 59,94 |
| 15:42:31 | - | 59,96 |
| 15:42:16 | - | 59,92 |
| 15:42:06 | - | 59,90 |
| 15:42:04 | - | 59,90 |
| 15:41:56 | - | 59,88 |
| 15:41:51 | - | 59,88 |
| 15:41:51 | - | 59,86 |
| 15:41:51 | - | 59,86 |
| 15:41:50 | - | 59,86 |
| 15:41:39 | - | 59,92 |
| 15:41:34 | - | 59,90 |
| 15:41:29 | - | 59,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:28 | - | 59,90 |
| 15:41:27 | - | 59,92 |
| 15:40:48 | - | 59,96 |
| 15:40:31 | - | 59,98 |
| 15:40:21 | - | 59,90 |
| 15:40:18 | - | 59,98 |
| 15:40:01 | - | 59,98 |
| 15:39:59 | - | 59,94 |
| 15:39:58 | - | 59,94 |
| 15:39:58 | - | 59,98 |
| 15:39:57 | - | 59,98 |
| 15:39:52 | - | 59,98 |
| 15:39:50 | - | 59,98 |
| 15:39:32 | - | 59,98 |
| 15:39:31 | - | 59,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:31 | - | 59,94 |
| 15:39:25 | - | 59,98 |
| 15:39:24 | - | 60,00 |
| 15:39:23 | - | 59,98 |
| 15:39:23 | - | 59,96 |
| 15:39:22 | - | 59,92 |
| 15:39:16 | - | 59,96 |
| 15:39:07 | - | 59,98 |
| 15:39:06 | - | 60,00 |
| 15:39:03 | - | 60,04 |
| 15:39:01 | - | 60,02 |
| 15:38:51 | - | 60,06 |
| 15:38:33 | - | 60,06 |
| 15:38:33 | - | 60,06 |
| 15:38:32 | - | 60,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login