York Space Systems Inc. Common Stock
ISIN US9870841007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:17 | 100 | 30,02 |
| 16:32:07 | 100 | 30,06 |
| 16:32:07 | 100 | 30,07 |
| 16:31:50 | 100 | 30,24 |
| 16:31:50 | 100 | 30,24 |
| 16:31:50 | 100 | 30,23 |
| 16:31:29 | 100 | 30,17 |
| 16:31:11 | 100 | 30,00 |
| 16:31:11 | 100 | 29,99 |
| 16:30:56 | 100 | 29,90 |
| 16:30:42 | 100 | 29,78 |
| 16:29:44 | 110 | 29,85 |
| 16:29:28 | 500 | 29,78 |
| 16:29:06 | 365 | 29,50 |
| 16:29:05 | 365 | 29,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:09 | 495 | 29,31 |
| 16:27:08 | 100 | 29,23 |
| 16:26:18 | 100 | 29,12 |
| 16:24:20 | 100 | 28,89 |
| 16:24:20 | 161 | 28,86 |
| 16:23:40 | 100 | 29,06 |
| 16:23:40 | 100 | 29,06 |
| 16:23:40 | 100 | 29,06 |
| 16:23:40 | 100 | 29,06 |
| 16:21:59 | 100 | 29,20 |
| 16:21:59 | 100 | 29,20 |
| 16:21:59 | 100 | 29,20 |
| 16:21:59 | 100 | 29,20 |
| 16:21:59 | 100 | 29,20 |
| 16:21:59 | 100 | 29,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:12 | 100 | 29,14 |
| 16:21:00 | 100 | 29,00 |
| 16:19:33 | 100 | 29,01 |
| 16:17:35 | 200 | 28,62 |
| 16:17:35 | 100 | 28,62 |
| 16:17:35 | 100 | 28,63 |
| 16:17:25 | 100 | 28,62 |
| 16:16:18 | 130 | 28,55 |
| 16:16:18 | 200 | 28,55 |
| 16:16:18 | 100 | 28,55 |
| 16:16:18 | 200 | 28,55 |
| 16:16:18 | 200 | 28,55 |
| 16:16:18 | 200 | 28,55 |
| 16:16:18 | 639 | 28,55 |
| 16:16:02 | 200 | 28,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login