York Space Systems Inc. Common Stock
ISIN US9870841007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:34 | 100 | 29,7300 |
| 16:34:34 | 100 | 29,7300 |
| 16:34:34 | 100 | 29,7300 |
| 16:34:32 | 200 | 29,8500 |
| 16:34:22 | 700 | 29,8500 |
| 16:34:22 | 102 | 29,7300 |
| 16:34:22 | 157 | 29,7300 |
| 16:34:22 | 200 | 29,7300 |
| 16:34:05 | 122 | 29,8300 |
| 16:33:55 | 900 | 29,8500 |
| 16:33:51 | 100 | 29,8100 |
| 16:33:36 | 200 | 29,8300 |
| 16:33:36 | 160 | 29,8300 |
| 16:33:36 | 100 | 29,8300 |
| 16:33:36 | 100 | 29,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:36 | 200 | 29,8500 |
| 16:33:36 | 100 | 29,8200 |
| 16:33:36 | 100 | 29,7900 |
| 16:33:33 | 100 | 29,8400 |
| 16:33:32 | 900 | 29,8500 |
| 16:33:31 | 100 | 29,8400 |
| 16:33:31 | 100 | 29,7600 |
| 16:33:31 | 100 | 29,7600 |
| 16:33:31 | 100 | 29,8100 |
| 16:33:29 | 100 | 29,8100 |
| 16:33:29 | 103 | 29,8500 |
| 16:33:29 | 118 | 29,6850 |
| 16:33:28 | 100 | 29,6850 |
| 16:33:10 | 892 | 29,6900 |
| 16:33:01 | 200 | 29,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:01 | 666 | 29,6900 |
| 16:32:56 | 100 | 29,7500 |
| 16:32:56 | 200 | 29,7500 |
| 16:32:56 | 100 | 29,7700 |
| 16:32:56 | 100 | 29,7900 |
| 16:32:56 | 100 | 29,7900 |
| 16:32:53 | 160 | 29,8300 |
| 16:32:47 | 100 | 29,8300 |
| 16:32:46 | 100 | 29,6900 |
| 16:32:42 | 100 | 29,6900 |
| 16:32:41 | 100 | 29,7500 |
| 16:32:38 | 100 | 29,6900 |
| 16:32:38 | 100 | 29,6900 |
| 16:32:38 | 100 | 29,6900 |
| 16:32:38 | 498 | 29,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login