MEDLINE INC. CL. A O.N.
WKN A41V2L | ISIN US58507V1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | - | 27,800 |
| 10:59:56 | - | 27,800 |
| 10:49:30 | - | 27,800 |
| 10:49:16 | - | 28,000 |
| 10:49:13 | - | 27,800 |
| 10:48:40 | - | 28,000 |
| 10:48:40 | - | 28,000 |
| 10:48:40 | - | 28,000 |
| 10:48:40 | - | 28,000 |
| 10:48:40 | - | 28,000 |
| 10:48:40 | - | 28,000 |
| 10:48:40 | - | 28,000 |
| 10:48:30 | - | 28,000 |
| 10:48:28 | - | 27,800 |
| 10:48:23 | - | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:01 | - | 27,800 |
| 10:47:59 | - | 28,000 |
| 10:47:52 | - | 28,000 |
| 10:47:52 | - | 27,800 |
| 10:47:43 | - | 28,000 |
| 10:40:11 | - | 28,000 |
| 10:40:02 | - | 28,000 |
| 07:30:00 | - | 27,800 |
| 02.06.26 22:00:03 | - | 27,800 |
| 02.06.26 21:59:42 | - | 28,200 |
| 02.06.26 21:59:33 | - | 28,200 |
| 02.06.26 21:56:50 | - | 28,200 |
| 02.06.26 21:55:47 | - | 28,000 |
| 02.06.26 21:55:40 | - | 28,200 |
| 02.06.26 21:55:14 | - | 28,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 21:54:07 | - | 28,200 |
| 02.06.26 21:52:18 | - | 28,000 |
| 02.06.26 21:45:59 | - | 27,800 |
| 02.06.26 21:41:29 | - | 28,000 |
| 02.06.26 21:41:15 | - | 27,800 |
| 02.06.26 21:40:40 | - | 28,000 |
| 02.06.26 21:40:07 | - | 27,800 |
| 02.06.26 21:40:04 | - | 28,000 |
| 02.06.26 21:38:56 | - | 27,800 |
| 02.06.26 21:38:31 | - | 28,000 |
| 02.06.26 21:38:24 | - | 27,800 |
| 02.06.26 21:38:09 | - | 27,800 |
| 02.06.26 21:35:45 | - | 27,800 |
| 02.06.26 21:35:27 | - | 28,000 |
| 02.06.26 21:35:25 | - | 27,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login