Medline Inc. - Class A common stock
WKN A41V2L | ISIN US58507V1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:23 | 100 | 40,9600 |
| 18:24:21 | 100 | 40,9600 |
| 18:24:11 | 100 | 40,9600 |
| 18:24:10 | 100 | 40,9600 |
| 18:24:09 | 130 | 40,9700 |
| 18:24:09 | 150 | 40,9700 |
| 18:24:09 | 100 | 40,9700 |
| 18:24:09 | 100 | 40,9700 |
| 18:24:09 | 171 | 40,9700 |
| 18:24:09 | 141 | 40,9700 |
| 18:24:09 | 100 | 40,9700 |
| 18:24:09 | 100 | 40,9700 |
| 18:24:07 | 7,50 Tsd. | 41,0000 |
| 18:24:07 | 184 | 40,9850 |
| 18:24:07 | 100 | 40,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:07 | 100 | 40,9800 |
| 18:24:07 | 100 | 40,9800 |
| 18:24:07 | 100 | 40,9800 |
| 18:24:02 | 200 | 40,9900 |
| 18:24:02 | 140 | 40,9900 |
| 18:24:02 | 120 | 40,9900 |
| 18:24:02 | 100 | 40,9900 |
| 18:23:39 | 100 | 41,0000 |
| 18:23:39 | 100 | 41,0000 |
| 18:23:39 | 124 | 41,0000 |
| 18:23:39 | 200 | 41,0000 |
| 18:23:21 | 100 | 40,9950 |
| 18:23:21 | 100 | 40,9950 |
| 18:23:17 | 100 | 40,9950 |
| 18:23:17 | 100 | 41,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:17 | 100 | 41,0000 |
| 18:23:07 | 150 | 41,0150 |
| 18:23:07 | 100 | 41,0150 |
| 18:23:04 | 222 | 41,0150 |
| 18:23:02 | 100 | 41,0100 |
| 18:23:02 | 200 | 41,0200 |
| 18:23:02 | 313 | 41,0200 |
| 18:23:01 | 100 | 41,0050 |
| 18:23:01 | 213 | 41,0075 |
| 18:23:01 | 100 | 41,0200 |
| 18:23:01 | 100 | 41,0200 |
| 18:23:01 | 100 | 41,0200 |
| 18:22:54 | 100 | 41,0050 |
| 18:22:45 | 100 | 41,0000 |
| 18:22:45 | 100 | 41,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login