Medline Inc. - Class A common stock
WKN A41V2L | ISIN US58507V1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 255,89 Tsd. | 46,2300 |
| 21:59:59 | 2,00 Tsd. | 46,2300 |
| 21:59:59 | 200 | 46,2300 |
| 21:59:58 | 100 | 46,2200 |
| 21:59:58 | 758 | 46,2100 |
| 21:59:58 | 1,19 Tsd. | 46,2100 |
| 21:59:57 | 773 | 46,2100 |
| 21:59:57 | 100 | 46,2150 |
| 21:59:57 | 100 | 46,2100 |
| 21:59:57 | 100 | 46,1950 |
| 21:59:56 | 100 | 46,2100 |
| 21:59:56 | 100 | 46,2100 |
| 21:59:56 | 989 | 46,2100 |
| 21:59:56 | 100 | 46,2100 |
| 21:59:56 | 400 | 46,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 46,2050 |
| 21:59:56 | 100 | 46,2050 |
| 21:59:56 | 100 | 46,2050 |
| 21:59:56 | 100 | 46,2050 |
| 21:59:56 | 400 | 46,2050 |
| 21:59:56 | 100 | 46,2050 |
| 21:59:56 | 100 | 46,2050 |
| 21:59:55 | 143 | 46,1900 |
| 21:59:55 | 200 | 46,1900 |
| 21:59:55 | 100 | 46,1900 |
| 21:59:55 | 300 | 46,1900 |
| 21:59:55 | 100 | 46,1900 |
| 21:59:55 | 100 | 46,1900 |
| 21:59:55 | 142 | 46,1950 |
| 21:59:55 | 100 | 46,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 46,2000 |
| 21:59:55 | 100 | 46,2100 |
| 21:59:55 | 700 | 46,2100 |
| 21:59:55 | 100 | 46,1800 |
| 21:59:55 | 100 | 46,1800 |
| 21:59:55 | 100 | 46,1800 |
| 21:59:55 | 100 | 46,1800 |
| 21:59:55 | 200 | 46,1800 |
| 21:59:55 | 500 | 46,1800 |
| 21:59:55 | 100 | 46,1800 |
| 21:59:55 | 100 | 46,1800 |
| 21:59:55 | 700 | 46,1800 |
| 21:59:55 | 100 | 46,1700 |
| 21:59:55 | 100 | 46,1700 |
| 21:59:55 | 100 | 46,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login