QIAGEN NV EO -,01
WKN A41HBE | ISIN NL0015002SN0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:00 | 25 | 38,085 |
| 10:40:00 | 582 | 38,090 |
| 10:40:00 | 128 | 38,095 |
| 10:38:01 | 329 | 38,100 |
| 10:38:01 | 480 | 38,105 |
| 10:38:01 | 88 | 38,110 |
| 10:38:01 | 391 | 38,120 |
| 10:33:55 | 244 | 38,120 |
| 10:33:55 | 170 | 38,120 |
| 10:33:51 | 54 | 38,130 |
| 10:33:36 | 132 | 38,120 |
| 10:33:36 | 132 | 38,115 |
| 10:33:36 | 396 | 38,110 |
| 10:33:36 | 73 | 38,105 |
| 10:33:36 | 147 | 38,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:35 | 1 | 38,100 |
| 10:33:35 | 24 | 38,090 |
| 10:33:35 | 232 | 38,090 |
| 10:32:54 | 45 | 38,080 |
| 10:30:31 | 624 | 38,100 |
| 10:30:04 | 456 | 38,120 |
| 10:30:02 | 14 | 38,110 |
| 10:30:02 | 25 | 38,110 |
| 10:30:00 | 1 | 38,110 |
| 10:28:34 | 98 | 38,105 |
| 10:28:31 | 147 | 38,085 |
| 10:26:50 | 1,84 Tsd. | 38,100 |
| 10:26:50 | 457 | 38,100 |
| 10:25:45 | 1 | 38,100 |
| 10:24:02 | 456 | 38,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:02 | 602 | 38,100 |
| 10:19:01 | 168 | 38,100 |
| 10:18:24 | 3 | 38,100 |
| 10:07:55 | 145 | 38,085 |
| 10:07:45 | 91 | 38,090 |
| 10:07:45 | 401 | 38,090 |
| 10:05:38 | 68 | 38,090 |
| 10:05:38 | 93 | 38,090 |
| 10:05:38 | 266 | 38,085 |
| 10:05:38 | 84 | 38,080 |
| 10:03:37 | 132 | 38,070 |
| 10:03:37 | 207 | 38,075 |
| 10:03:37 | 132 | 38,080 |
| 10:03:37 | 132 | 38,085 |
| 10:03:37 | 887 | 38,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login