QIAGEN NV EO -,01
WKN A41HBE | ISIN NL0015002SN0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:15 | 111 | 38,115 |
| 09:44:02 | 456 | 38,150 |
| 09:43:15 | 42 | 38,140 |
| 09:41:48 | 400 | 38,155 |
| 09:38:14 | 132 | 38,125 |
| 09:38:14 | 132 | 38,130 |
| 09:37:26 | 906 | 38,135 |
| 09:36:56 | 252 | 38,140 |
| 09:36:56 | 160 | 38,145 |
| 09:36:56 | 16 | 38,145 |
| 09:36:49 | 113 | 38,160 |
| 09:36:27 | 30 | 38,150 |
| 09:36:23 | 15 | 38,150 |
| 09:36:23 | 4 | 38,150 |
| 09:36:23 | 207 | 38,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:32 | 68 | 38,135 |
| 09:35:29 | 186 | 38,120 |
| 09:35:26 | 16 | 38,095 |
| 09:35:26 | 197 | 38,100 |
| 09:35:26 | 325 | 38,105 |
| 09:35:26 | 141 | 38,110 |
| 09:35:26 | 456 | 38,115 |
| 09:35:08 | 78 | 38,145 |
| 09:35:08 | 220 | 38,115 |
| 09:35:07 | 4 | 38,120 |
| 09:35:07 | 106 | 38,120 |
| 09:35:07 | 623 | 38,110 |
| 09:35:07 | 614 | 38,105 |
| 09:35:07 | 254 | 38,100 |
| 09:35:07 | 54 | 38,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:57 | 178 | 38,055 |
| 09:31:21 | 324 | 38,080 |
| 09:31:21 | 15 | 38,080 |
| 09:31:21 | 65 | 38,070 |
| 09:31:21 | 69 | 38,065 |
| 09:31:02 | 30 | 38,050 |
| 09:31:02 | 15 | 38,050 |
| 09:31:02 | 100 | 38,050 |
| 09:30:38 | 5 | 38,055 |
| 09:27:01 | 149 | 38,085 |
| 09:27:01 | 41 | 38,090 |
| 09:26:48 | 209 | 38,090 |
| 09:26:48 | 143 | 38,105 |
| 09:26:48 | 207 | 38,105 |
| 09:26:42 | 350 | 38,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login