CATERPILLAR INC
WKN 850598 | ISIN US1491231015 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 872,93 USD | 19:19 | 887,67 | -1,66 % | -14,74 | 1,21 Mio. |
| Cboe US | 873,33 USD | 19:18 | 887,38 | -1,58 % | -14,05 | 166,23 Tsd. |
| TradeGate BSX | 747,80 EUR | 19:25 | 763,00 | -1,99 % | -15,20 | 3,44 Tsd. |
| gettex | 747,50 EUR | 19:27 | 763,30 | -2,07 % | -15,80 | 637 |
| Xetra | 753,40 EUR | 17:35 | 774,20 | -2,69 % | -20,80 | 610 |
| SIX Swiss Exchange | 899,91 USD | 28.05.26 | 899,91 | - | - | 400 |
| Stuttgart | 747,80 EUR | 19:17 | 761,00 | -1,73 % | -13,20 | 203 |
| Euronext - Paris | 327,00 EUR | 27.05.24 | 328,50 | - | - | 152 |
| Frankfurt | 757,80 EUR | 16:06 | 769,20 | -1,48 % | -11,40 | 101 |
| Berlin | 491,00 EUR | 30.12.25 | 496,50 | - | - | 0 |
| Düsseldorf | 756,00 EUR | 16:30 | 769,20 | -1,72 % | -13,20 | 0 |
| Hamburg | 753,40 EUR | 17:25 | 770,20 | -2,18 % | -16,80 | 0 |
| Hannover | 753,20 EUR | 17:25 | 770,80 | -2,28 % | -17,60 | 0 |
| München | 766,30 EUR | 09:15 | 783,00 | -2,13 % | -16,70 | 0 |
| Baader Bank (Baadex) | 746,30 EUR | 19:34 | 761,70 | -2,02 % | -15,40 | - |
| Lang & Schwarz | 746,00 EUR | 19:35 | 762,40 | -2,15 % | -16,40 | - |
| SIX Swiss Exchange | 712,01 CHF | 28.05.26 | 734,49 | - | - | - |