SEMTECH CORP. DL-,01
WKN 860465 | ISIN US8168501018 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ UTP | 174,73 USD | 22:00 | 158,23 | +10,43 % | +16,50 | 3,19 Mio. |
| Cboe US | 174,81 USD | 21:59 | 158,41 | +10,35 % | +16,40 | 90,33 Tsd. |
| TradeGate BSX | 151,20 EUR | 19:03 | 139,85 | +8,12 % | +11,35 | 1,19 Tsd. |
| Stuttgart | 151,85 EUR | 21:56 | 136,80 | +11,00 % | +15,05 | 1,12 Tsd. |
| gettex | 153,10 EUR | 22:43 | 137,10 | +11,67 % | +16,00 | 602 |
| Frankfurt | 145,00 EUR | 13:48 | 136,70 | +6,07 % | +8,30 | 308 |
| Düsseldorf | 137,15 EUR | 08:11 | 136,70 | +0,33 % | +0,45 | 0 |
| Hamburg | 136,45 EUR | 08:17 | 137,95 | -1,09 % | -1,50 | 0 |
| München | 140,50 EUR | 09:15 | 138,10 | +1,74 % | +2,40 | 0 |
| Baader Bank (Baadex) | 152,80 EUR | 22:59 | 136,95 | +11,57 % | +15,85 | - |
| Lang & Schwarz | 152,75 EUR | 22:59 | 137,90 | +10,77 % | +14,85 | - |