SEMTECH CORP. DL-,01
WKN 860465 | ISIN US8168501018 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ UTP | 169,71 USD | 18:32 | 158,23 | +7,26 % | +11,48 | 1,33 Mio. |
| Cboe US | 170,01 USD | 18:32 | 158,41 | +7,32 % | +11,60 | 33,16 Tsd. |
| TradeGate BSX | 148,95 EUR | 18:32 | 139,85 | +6,51 % | +9,10 | 1,16 Tsd. |
| Stuttgart | 148,05 EUR | 18:18 | 136,80 | +8,22 % | +11,25 | 1,12 Tsd. |
| gettex | 148,60 EUR | 18:43 | 137,10 | +8,39 % | +11,50 | 463 |
| Frankfurt | 145,00 EUR | 13:48 | 136,70 | +6,07 % | +8,30 | 308 |
| Düsseldorf | 137,15 EUR | 08:11 | 136,70 | +0,33 % | +0,45 | 0 |
| Hamburg | 136,45 EUR | 08:17 | 137,95 | -1,09 % | -1,50 | 0 |
| München | 140,50 EUR | 09:15 | 138,10 | +1,74 % | +2,40 | 0 |
| Baader Bank (Baadex) | 148,30 EUR | 18:48 | 136,95 | +8,29 % | +11,35 | - |
| Lang & Schwarz | 148,30 EUR | 18:48 | 137,90 | +7,54 % | +10,40 | - |