Qnity Electronics Inc
WKN A41FSG | ISIN US74743L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:01 | 100 | 141,16 |
| 20:22:42 | 100 | 141,01 |
| 20:22:42 | 100 | 141,01 |
| 20:21:48 | 100 | 141,20 |
| 20:21:45 | 100 | 141,24 |
| 20:21:42 | 100 | 141,32 |
| 20:21:42 | 100 | 141,33 |
| 20:21:42 | 100 | 141,33 |
| 20:21:42 | 100 | 141,33 |
| 20:21:42 | 100 | 141,33 |
| 20:21:38 | 400 | 141,34 |
| 20:21:38 | 100 | 141,34 |
| 20:21:38 | 100 | 141,34 |
| 20:21:38 | 100 | 141,34 |
| 20:17:26 | 100 | 141,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:39 | 100 | 141,82 |
| 20:16:38 | 100 | 141,83 |
| 20:16:38 | 161 | 141,83 |
| 20:16:38 | 100 | 141,83 |
| 20:16:38 | 100 | 141,83 |
| 20:15:41 | 100 | 141,69 |
| 20:15:41 | 100 | 141,71 |
| 20:15:41 | 100 | 141,72 |
| 20:15:41 | 100 | 141,74 |
| 20:14:20 | 110 | 141,79 |
| 20:14:20 | 200 | 141,79 |
| 20:12:38 | 100 | 141,64 |
| 20:10:50 | 100 | 141,28 |
| 20:07:18 | 100 | 141,49 |
| 20:07:04 | 200 | 141,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:04 | 100 | 141,50 |
| 20:06:33 | 100 | 141,54 |
| 20:06:33 | 100 | 141,54 |
| 20:06:33 | 171 | 141,53 |
| 20:06:33 | 146 | 141,53 |
| 20:06:33 | 100 | 141,53 |
| 20:06:33 | 173 | 141,53 |
| 20:06:33 | 100 | 141,53 |
| 20:05:01 | 100 | 141,63 |
| 20:05:01 | 100 | 141,64 |
| 20:05:01 | 100 | 141,64 |
| 20:05:01 | 100 | 141,66 |
| 20:05:01 | 119 | 141,78 |
| 20:04:43 | 100 | 141,83 |
| 20:04:43 | 100 | 141,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login