Qnity Electronics Inc
WKN A41FSG | ISIN US74743L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:10 | 100 | 141,0500 |
| 20:25:10 | 110 | 141,0500 |
| 20:25:10 | 110 | 141,0500 |
| 20:25:10 | 114 | 141,0500 |
| 20:25:10 | 110 | 141,0500 |
| 20:25:10 | 150 | 141,0500 |
| 20:25:10 | 100 | 141,0500 |
| 20:24:49 | 100 | 141,1200 |
| 20:24:49 | 143 | 141,1200 |
| 20:24:49 | 137 | 141,1200 |
| 20:24:49 | 100 | 141,1600 |
| 20:24:49 | 100 | 141,1700 |
| 20:24:49 | 120 | 141,1600 |
| 20:24:49 | 111 | 141,1600 |
| 20:24:49 | 100 | 141,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:49 | 100 | 141,1600 |
| 20:24:15 | 200 | 141,2100 |
| 20:24:15 | 200 | 141,2300 |
| 20:24:14 | 100 | 141,2200 |
| 20:24:14 | 100 | 141,3200 |
| 20:24:14 | 100 | 141,3200 |
| 20:24:14 | 100 | 141,3200 |
| 20:24:14 | 100 | 141,3200 |
| 20:24:14 | 150 | 141,2900 |
| 20:24:14 | 200 | 141,3000 |
| 20:24:06 | 100 | 141,2200 |
| 20:24:01 | 100 | 141,2150 |
| 20:23:32 | 192 | 141,2350 |
| 20:23:16 | 100 | 141,3000 |
| 20:23:16 | 200 | 141,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:16 | 100 | 141,2900 |
| 20:23:16 | 199 | 141,2900 |
| 20:23:16 | 100 | 141,1550 |
| 20:23:15 | 100 | 141,1550 |
| 20:23:15 | 100 | 141,1550 |
| 20:23:09 | 100 | 141,1600 |
| 20:23:09 | 100 | 141,1550 |
| 20:23:09 | 100 | 141,1550 |
| 20:23:01 | 100 | 141,1500 |
| 20:23:01 | 100 | 141,1700 |
| 20:23:01 | 200 | 141,1600 |
| 20:23:01 | 100 | 141,1500 |
| 20:23:01 | 100 | 141,1700 |
| 20:23:01 | 100 | 141,1500 |
| 20:23:01 | 100 | 141,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login