BIT DIGITAL INC. DL -,01
WKN A2QFQV | ISIN KYG1144A1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:05 | 2,50 Tsd. | 1,4350 |
| 14:23:02 | 2,11 Tsd. | 1,4395 |
| 14:20:33 | 3,00 Tsd. | 1,4480 |
| 12:45:15 | 1,00 Tsd. | 1,4195 |
| 12:24:53 | 1,10 Tsd. | 1,4195 |
| 12:01:41 | 3,00 Tsd. | 1,4000 |
| 09:35:00 | 30,00 Tsd. | 1,4000 |
| 09:27:14 | 500 | 1,4500 |
| 09:01:50 | 15,00 Tsd. | 1,4100 |
| 08:59:36 | 5,00 Tsd. | 1,4000 |
| 08:38:46 | 0 | 1,2600 |
| 21.04.26 17:42:10 | 1,50 Tsd. | 1,4125 |
| 21.04.26 15:52:12 | 41,66 Tsd. | 1,3900 |
| 21.04.26 13:36:37 | 4,00 Tsd. | 1,4290 |
| 21.04.26 12:53:50 | 250 | 1,4295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 12:38:15 | 3,00 Tsd. | 1,4295 |
| 21.04.26 11:57:36 | 8,00 Tsd. | 1,4400 |
| 21.04.26 09:29:07 | 1,00 Tsd. | 1,3900 |
| 21.04.26 08:13:28 | 15,00 Tsd. | 1,3900 |
| 21.04.26 08:07:23 | 0 | 1,3900 |
| 20.04.26 20:44:11 | 1,00 Tsd. | 1,4335 |
| 20.04.26 20:07:25 | 3,00 Tsd. | 1,3525 |
| 20.04.26 18:53:22 | 250 | 1,3595 |
| 20.04.26 14:43:51 | 4,50 Tsd. | 1,3500 |
| 20.04.26 08:13:50 | 0 | 1,2100 |
| 17.04.26 18:44:02 | 750 | 1,3750 |
| 17.04.26 16:06:30 | 300 | 1,4105 |
| 17.04.26 08:05:07 | 0 | 1,2200 |
| 16.04.26 18:23:00 | 3,50 Tsd. | 1,3400 |
| 16.04.26 12:09:24 | 5,00 Tsd. | 1,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 12:02:32 | 1,50 Tsd. | 1,3480 |
| 16.04.26 11:22:32 | 6,00 Tsd. | 1,3600 |
| 16.04.26 09:29:08 | 500 | 1,3965 |
| 16.04.26 08:07:46 | 0 | 1,2390 |
| 15.04.26 18:28:00 | 300 | 1,3295 |
| 15.04.26 15:10:49 | 180 | 1,3595 |
| 15.04.26 13:54:15 | 3,72 Tsd. | 1,3280 |
| 15.04.26 13:51:21 | 3,00 Tsd. | 1,3280 |
| 15.04.26 13:02:48 | 3,00 Tsd. | 1,3185 |
| 15.04.26 11:47:35 | 3,65 Tsd. | 1,3595 |
| 15.04.26 10:34:24 | 1,35 Tsd. | 1,3595 |
| 15.04.26 10:31:32 | 330 | 1,3255 |
| 15.04.26 10:02:07 | 3,00 Tsd. | 1,3150 |
| 15.04.26 09:59:34 | 880 | 1,3500 |
| 15.04.26 09:37:48 | 800 | 1,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login