Bit Digital, Inc. - Ordinary Share
WKN A2QFQV | ISIN KYG1144A1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:01 | 891,35 Tsd. | 2,1400 |
| 21:59:59 | 100 | 2,1300 |
| 21:59:59 | 100 | 2,1300 |
| 21:59:59 | 200 | 2,1300 |
| 21:59:59 | 100 | 2,1300 |
| 21:59:59 | 100 | 2,1300 |
| 21:59:59 | 100 | 2,1300 |
| 21:59:59 | 100 | 2,1300 |
| 21:59:59 | 100 | 2,1300 |
| 21:59:59 | 100 | 2,1300 |
| 21:59:59 | 100 | 2,1300 |
| 21:59:59 | 300 | 2,1300 |
| 21:59:59 | 100 | 2,1300 |
| 21:59:59 | 200 | 2,1300 |
| 21:59:59 | 200 | 2,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 2,1300 |
| 21:59:59 | 100 | 2,1300 |
| 21:59:58 | 100 | 2,1300 |
| 21:59:58 | 100 | 2,1300 |
| 21:59:58 | 200 | 2,1300 |
| 21:59:58 | 100 | 2,1300 |
| 21:59:58 | 3,41 Tsd. | 2,1300 |
| 21:59:58 | 300 | 2,1300 |
| 21:59:58 | 700 | 2,1300 |
| 21:59:58 | 100 | 2,1300 |
| 21:59:58 | 206 | 2,1300 |
| 21:59:58 | 3,97 Tsd. | 2,1300 |
| 21:59:58 | 1,47 Tsd. | 2,1300 |
| 21:59:58 | 900 | 2,1300 |
| 21:59:58 | 522 | 2,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 800 | 2,1300 |
| 21:59:58 | 215 | 2,1300 |
| 21:59:58 | 1,30 Tsd. | 2,1300 |
| 21:59:58 | 9,00 Tsd. | 2,1300 |
| 21:59:58 | 7,50 Tsd. | 2,1300 |
| 21:59:58 | 200 | 2,1300 |
| 21:59:58 | 100 | 2,1300 |
| 21:59:58 | 464 | 2,1300 |
| 21:59:58 | 3,00 Tsd. | 2,1300 |
| 21:59:58 | 3,40 Tsd. | 2,1300 |
| 21:59:58 | 3,50 Tsd. | 2,1300 |
| 21:59:58 | 3,99 Tsd. | 2,1300 |
| 21:59:58 | 700 | 2,1300 |
| 21:59:58 | 500 | 2,1300 |
| 21:59:58 | 4,62 Tsd. | 2,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login