PARAMOUNT SKYD.CO. B O.N.
WKN A412AL | ISIN US69932A2042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:46 | 0 | 14,200 |
| 23.10.25 08:02:01 | 0 | 14,400 |
| 22.10.25 12:20:36 | 5 | 14,400 |
| 22.10.25 08:00:10 | 0 | 14,400 |
| 21.10.25 08:00:27 | 0 | 14,500 |
| 20.10.25 08:00:20 | 0 | 14,300 |
| 17.10.25 09:30:47 | 65 | 14,200 |
| 17.10.25 08:01:16 | 0 | 14,400 |
| 16.10.25 08:02:34 | 0 | 15,098 |
| 15.10.25 15:37:52 | 70 | 15,098 |
| 15.10.25 08:00:11 | 0 | 15,000 |
| 14.10.25 15:37:48 | 150 | 14,400 |
| 14.10.25 15:37:41 | 1 | 14,450 |
| 14.10.25 08:00:10 | 0 | 14,712 |
| 13.10.25 21:21:36 | 400 | 14,712 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:21:30 | 600 | 14,714 |
| 13.10.25 21:15:28 | 1,00 Tsd. | 14,790 |
| 13.10.25 08:08:42 | 0 | 14,700 |
| 10.10.25 21:43:59 | 65 | 14,530 |
| 10.10.25 21:43:58 | 1 | 14,532 |
| 10.10.25 08:01:22 | 0 | 15,560 |
| 09.10.25 17:00:24 | 300 | 15,560 |
| 09.10.25 16:09:24 | 205 | 15,702 |
| 09.10.25 16:06:38 | 700 | 15,708 |
| 09.10.25 15:38:55 | 1,00 Tsd. | 15,764 |
| 09.10.25 09:45:33 | 60 | 15,800 |
| 09.10.25 08:00:38 | 0 | 16,000 |
| 08.10.25 16:17:04 | 300 | 16,198 |
| 08.10.25 11:51:47 | 20 | 15,900 |
| 08.10.25 08:01:15 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:30 | 0 | 16,278 |
| 06.10.25 08:02:24 | 0 | 16,278 |
| 03.10.25 21:49:56 | 245 | 16,278 |
| 03.10.25 08:00:38 | 0 | 16,038 |
| 02.10.25 08:01:27 | 0 | 16,038 |
| 02.10.25 08:01:24 | 0 | 16,038 |
| 01.10.25 20:15:38 | 2,00 Tsd. | 16,038 |
| 01.10.25 17:28:11 | 25 | 15,902 |
| 01.10.25 16:51:00 | 2,00 Tsd. | 16,014 |
| 01.10.25 08:00:11 | 0 | 16,200 |
| 30.09.25 08:00:27 | 0 | 16,500 |
| 29.09.25 08:12:38 | 0 | 16,044 |
| 26.09.25 17:03:39 | 1,00 Tsd. | 16,044 |
| 26.09.25 16:50:39 | 4,00 Tsd. | 16,130 |
| 26.09.25 16:45:53 | 2,00 Tsd. | 16,158 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login