Paramount Skydance Corporation
ISIN US69932A2042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:54 | 100 | 16,78 |
| 17:45:54 | 100 | 16,78 |
| 17:45:54 | 100 | 16,78 |
| 17:45:54 | 100 | 16,78 |
| 17:45:09 | 100 | 16,81 |
| 17:42:25 | 100 | 16,81 |
| 17:38:39 | 100 | 16,81 |
| 17:38:38 | 100 | 16,81 |
| 17:35:09 | 100 | 16,81 |
| 17:34:14 | 100 | 16,81 |
| 17:34:14 | 100 | 16,81 |
| 17:23:07 | 100 | 16,78 |
| 17:23:07 | 100 | 16,78 |
| 17:23:07 | 100 | 16,78 |
| 17:20:19 | 100 | 16,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:19 | 100 | 16,80 |
| 17:20:19 | 100 | 16,80 |
| 17:19:30 | 100 | 16,81 |
| 17:15:11 | 100 | 16,80 |
| 17:15:11 | 200 | 16,80 |
| 17:04:41 | 100 | 16,80 |
| 17:04:41 | 500 | 16,80 |
| 17:04:41 | 100 | 16,81 |
| 16:58:52 | 100 | 16,86 |
| 16:55:06 | 100 | 16,84 |
| 16:54:22 | 100 | 16,84 |
| 16:54:22 | 100 | 16,84 |
| 16:49:11 | 100 | 16,85 |
| 16:48:22 | 100 | 16,85 |
| 16:48:22 | 100 | 16,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:22 | 100 | 16,86 |
| 16:48:21 | 100 | 16,85 |
| 16:42:38 | 100 | 16,87 |
| 16:40:58 | 100 | 16,83 |
| 16:40:58 | 100 | 16,83 |
| 16:39:54 | 100 | 16,81 |
| 16:39:05 | 297 | 16,79 |
| 16:38:52 | 100 | 16,78 |
| 16:38:52 | 100 | 16,77 |
| 16:31:02 | 100 | 16,80 |
| 16:20:08 | 250 | 16,85 |
| 16:20:08 | 100 | 16,85 |
| 16:07:23 | 100 | 16,78 |
| 15:51:58 | 100 | 16,78 |
| 15:51:58 | 100 | 16,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login