Bullish
ISIN KYG169101204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 67,9100 |
02.10.25 22:00:02 | 336,00 Tsd. | 67,9100 |
02.10.25 22:00:00 | 200 | 67,8900 |
02.10.25 21:59:59 | 123 | 67,8600 |
02.10.25 21:59:59 | 100 | 67,9200 |
02.10.25 21:59:59 | 1,48 Tsd. | 67,9100 |
02.10.25 21:59:59 | 2,74 Tsd. | 67,9100 |
02.10.25 21:59:59 | 904 | 67,9100 |
02.10.25 21:59:59 | 582 | 67,9100 |
02.10.25 21:59:58 | 100 | 67,9000 |
02.10.25 21:59:58 | 100 | 67,9000 |
02.10.25 21:59:58 | 100 | 67,8700 |
02.10.25 21:59:58 | 310 | 67,9000 |
02.10.25 21:59:58 | 400 | 67,9000 |
02.10.25 21:59:58 | 100 | 67,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:58 | 100 | 67,9000 |
02.10.25 21:59:58 | 100 | 67,9000 |
02.10.25 21:59:58 | 100 | 67,9000 |
02.10.25 21:59:58 | 100 | 67,9000 |
02.10.25 21:59:57 | 100 | 67,8700 |
02.10.25 21:59:57 | 100 | 67,8700 |
02.10.25 21:59:57 | 100 | 67,9000 |
02.10.25 21:59:57 | 100 | 67,8900 |
02.10.25 21:59:57 | 100 | 67,8900 |
02.10.25 21:59:57 | 100 | 67,8700 |
02.10.25 21:59:57 | 100 | 67,9000 |
02.10.25 21:59:56 | 100 | 67,9000 |
02.10.25 21:59:56 | 300 | 67,9000 |
02.10.25 21:59:56 | 155 | 67,9000 |
02.10.25 21:59:56 | 100 | 67,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:56 | 100 | 67,9000 |
02.10.25 21:59:56 | 100 | 67,9000 |
02.10.25 21:59:56 | 100 | 67,9000 |
02.10.25 21:59:56 | 100 | 67,9000 |
02.10.25 21:59:56 | 100 | 67,9000 |
02.10.25 21:59:56 | 100 | 67,9000 |
02.10.25 21:59:56 | 100 | 67,9000 |
02.10.25 21:59:56 | 100 | 67,9000 |
02.10.25 21:59:56 | 100 | 67,9000 |
02.10.25 21:59:56 | 100 | 67,9000 |
02.10.25 21:59:56 | 100 | 67,9000 |
02.10.25 21:59:56 | 100 | 67,9000 |
02.10.25 21:59:55 | 100 | 67,9000 |
02.10.25 21:59:55 | 102 | 67,9000 |
02.10.25 21:59:55 | 100 | 67,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login