Bullish
ISIN KYG169101204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 53,8700 |
| 23.10.25 22:00:02 | 64,63 Tsd. | 53,8700 |
| 23.10.25 21:59:59 | 100 | 53,8600 |
| 23.10.25 21:59:59 | 100 | 53,8400 |
| 23.10.25 21:59:57 | 398 | 53,8600 |
| 23.10.25 21:59:57 | 100 | 53,8400 |
| 23.10.25 21:59:57 | 200 | 53,8600 |
| 23.10.25 21:59:55 | 100 | 53,7900 |
| 23.10.25 21:59:55 | 150 | 53,8100 |
| 23.10.25 21:59:55 | 400 | 53,8600 |
| 23.10.25 21:59:55 | 100 | 53,8500 |
| 23.10.25 21:59:53 | 100 | 53,8200 |
| 23.10.25 21:59:48 | 100 | 53,8600 |
| 23.10.25 21:59:48 | 100 | 53,8500 |
| 23.10.25 21:59:48 | 100 | 53,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:48 | 100 | 53,8500 |
| 23.10.25 21:59:48 | 100 | 53,8500 |
| 23.10.25 21:59:48 | 150 | 53,8300 |
| 23.10.25 21:59:48 | 100 | 53,8100 |
| 23.10.25 21:59:47 | 100 | 53,8450 |
| 23.10.25 21:59:47 | 100 | 53,8450 |
| 23.10.25 21:59:47 | 757 | 53,8800 |
| 23.10.25 21:59:47 | 150 | 53,8700 |
| 23.10.25 21:59:47 | 100 | 53,8700 |
| 23.10.25 21:59:47 | 100 | 53,8700 |
| 23.10.25 21:59:46 | 200 | 53,8650 |
| 23.10.25 21:59:45 | 100 | 53,8750 |
| 23.10.25 21:59:44 | 100 | 53,8900 |
| 23.10.25 21:59:44 | 100 | 53,9000 |
| 23.10.25 21:59:44 | 200 | 53,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:44 | 200 | 53,9000 |
| 23.10.25 21:59:44 | 163 | 53,9000 |
| 23.10.25 21:59:44 | 100 | 53,8900 |
| 23.10.25 21:59:44 | 100 | 53,8700 |
| 23.10.25 21:59:44 | 149 | 53,8900 |
| 23.10.25 21:59:43 | 173 | 53,8900 |
| 23.10.25 21:59:43 | 150 | 53,8700 |
| 23.10.25 21:59:42 | 150 | 53,8650 |
| 23.10.25 21:59:40 | 146 | 53,8450 |
| 23.10.25 21:59:39 | 100 | 53,8900 |
| 23.10.25 21:59:39 | 128 | 53,9000 |
| 23.10.25 21:59:39 | 100 | 53,8650 |
| 23.10.25 21:59:39 | 100 | 53,8650 |
| 23.10.25 21:59:39 | 100 | 53,8700 |
| 23.10.25 21:59:38 | 100 | 53,8650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login