Bullish
ISIN KYG169101204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:30 | 100 | 37,64 |
| 21:58:30 | 264 | 37,64 |
| 21:57:04 | 100 | 37,57 |
| 21:57:00 | 100 | 37,55 |
| 21:56:50 | 100 | 37,54 |
| 21:56:22 | 100 | 37,54 |
| 21:56:22 | 100 | 37,54 |
| 21:55:14 | 100 | 37,56 |
| 21:54:44 | 100 | 37,51 |
| 21:54:44 | 100 | 37,51 |
| 21:54:44 | 100 | 37,51 |
| 21:54:26 | 100 | 37,50 |
| 21:54:20 | 100 | 37,49 |
| 21:54:11 | 169 | 37,45 |
| 21:45:40 | 100 | 37,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:30 | 100 | 37,23 |
| 21:44:30 | 100 | 37,23 |
| 21:41:11 | 100 | 37,21 |
| 21:41:11 | 100 | 37,21 |
| 21:41:11 | 100 | 37,21 |
| 21:41:11 | 100 | 37,21 |
| 21:40:30 | 100 | 37,16 |
| 21:38:35 | 236 | 37,27 |
| 21:37:21 | 116 | 37,21 |
| 21:37:21 | 100 | 37,21 |
| 21:33:44 | 100 | 37,24 |
| 21:28:50 | 100 | 37,33 |
| 21:22:05 | 100 | 37,30 |
| 21:19:20 | 100 | 37,20 |
| 21:11:40 | 100 | 36,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:03 | 100 | 36,90 |
| 20:54:02 | 100 | 36,87 |
| 20:49:59 | 125 | 37,08 |
| 20:39:24 | 100 | 37,06 |
| 20:32:29 | 100 | 37,16 |
| 20:32:05 | 100 | 37,12 |
| 20:29:42 | 100 | 37,12 |
| 20:21:05 | 100 | 37,19 |
| 19:14:26 | 200 | 37,06 |
| 19:10:01 | 100 | 37,11 |
| 18:34:34 | 100 | 37,25 |
| 18:02:58 | 100 | 37,06 |
| 17:59:55 | 100 | 36,83 |
| 17:55:38 | 120 | 36,77 |
| 17:55:08 | 100 | 36,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login