Bullish
ISIN KYG169101204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:43 | 100 | 28,18 |
| 17:37:41 | 100 | 28,16 |
| 17:34:54 | 100 | 28,17 |
| 17:27:57 | 100 | 28,36 |
| 17:27:57 | 100 | 28,36 |
| 17:21:10 | 100 | 28,31 |
| 17:21:10 | 100 | 28,31 |
| 17:17:55 | 100 | 28,18 |
| 17:14:22 | 100 | 28,25 |
| 17:12:25 | 100 | 28,18 |
| 17:03:38 | 171 | 28,18 |
| 16:56:58 | 116 | 28,24 |
| 16:55:20 | 100 | 28,18 |
| 16:53:02 | 100 | 28,20 |
| 16:53:01 | 113 | 28,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:53 | 100 | 28,22 |
| 16:50:21 | 117 | 28,18 |
| 16:46:06 | 100 | 28,16 |
| 16:46:06 | 100 | 28,16 |
| 16:45:18 | 100 | 28,12 |
| 16:42:13 | 100 | 28,01 |
| 16:29:15 | 100 | 28,08 |
| 16:29:15 | 100 | 28,06 |
| 16:29:15 | 100 | 28,03 |
| 16:26:53 | 100 | 28,00 |
| 16:23:17 | 100 | 27,81 |
| 16:23:07 | 100 | 27,81 |
| 16:23:07 | 100 | 27,81 |
| 16:23:07 | 100 | 27,80 |
| 16:23:07 | 100 | 27,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:07 | 100 | 27,80 |
| 16:23:07 | 100 | 27,80 |
| 16:23:07 | 100 | 27,80 |
| 16:23:07 | 100 | 27,80 |
| 16:21:14 | 100 | 27,85 |
| 16:20:37 | 164 | 27,93 |
| 16:20:10 | 100 | 27,95 |
| 16:20:10 | 100 | 27,95 |
| 16:18:29 | 300 | 27,87 |
| 16:17:39 | 100 | 27,89 |
| 16:17:39 | 100 | 27,89 |
| 16:17:39 | 100 | 27,89 |
| 16:17:39 | 100 | 27,89 |
| 16:17:39 | 100 | 27,86 |
| 16:17:02 | 100 | 27,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login