Bullish
ISIN KYG169101204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 105 | 39,78 |
| 21:59:38 | 100 | 39,79 |
| 21:59:11 | 100 | 39,79 |
| 21:58:06 | 100 | 39,76 |
| 21:57:46 | 110 | 39,72 |
| 21:57:46 | 100 | 39,72 |
| 21:57:45 | 100 | 39,72 |
| 21:55:40 | 105 | 39,70 |
| 21:55:21 | 105 | 39,68 |
| 21:55:21 | 105 | 39,69 |
| 21:55:06 | 100 | 39,70 |
| 21:52:46 | 100 | 39,71 |
| 21:52:09 | 108 | 39,72 |
| 21:52:03 | 105 | 39,74 |
| 21:47:56 | 170 | 39,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:56 | 200 | 39,89 |
| 21:47:56 | 100 | 39,89 |
| 21:36:47 | 100 | 39,95 |
| 21:36:33 | 100 | 39,92 |
| 21:33:04 | 100 | 39,95 |
| 21:31:26 | 100 | 40,09 |
| 21:29:50 | 199 | 40,02 |
| 21:27:09 | 100 | 40,05 |
| 21:27:09 | 100 | 40,05 |
| 21:27:09 | 100 | 40,05 |
| 21:20:10 | 100 | 40,22 |
| 21:15:07 | 100 | 40,23 |
| 21:08:54 | 100 | 40,31 |
| 21:08:24 | 100 | 40,25 |
| 21:08:24 | 100 | 40,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:21 | 100 | 40,20 |
| 20:56:57 | 100 | 40,01 |
| 20:44:32 | 100 | 39,89 |
| 20:44:31 | 100 | 39,86 |
| 20:40:05 | 100 | 39,80 |
| 20:40:05 | 200 | 39,79 |
| 20:26:38 | 100 | 39,69 |
| 20:15:49 | 100 | 39,53 |
| 20:08:13 | 100 | 39,56 |
| 20:00:08 | 100 | 39,56 |
| 19:51:27 | 105 | 39,49 |
| 19:50:56 | 100 | 39,42 |
| 19:50:56 | 105 | 39,42 |
| 19:50:02 | 140 | 39,35 |
| 19:38:14 | 100 | 39,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login