EISEN- U.HUETTENWERKE
WKN 565800 | ISIN DE0005658009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:02 | 0 | 17,300 |
22.10.25 11:36:03 | 0 | 18,900 |
21.10.25 11:42:02 | 0 | 18,000 |
20.10.25 11:00:02 | 0 | 14,800 |
17.10.25 11:00:05 | 0 | 14,800 |
16.10.25 11:00:04 | 0 | 14,800 |
15.10.25 11:36:03 | 0 | 14,700 |
14.10.25 11:00:04 | 0 | 15,400 |
13.10.25 11:00:02 | 0 | 15,400 |
10.10.25 11:00:03 | 0 | 15,100 |
09.10.25 11:00:02 | 0 | 14,800 |
08.10.25 11:42:04 | 0 | 14,800 |
06.10.25 11:00:05 | 0 | 13,900 |
03.10.25 11:00:05 | 0 | 13,700 |
02.10.25 11:36:02 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:00:03 | 0 | 14,700 |
30.09.25 11:00:02 | 0 | 14,500 |
29.09.25 11:00:03 | 0 | 14,400 |
26.09.25 11:00:05 | 0 | 14,400 |
25.09.25 11:00:03 | 0 | 14,400 |
24.09.25 11:00:03 | 0 | 14,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login