EISEN- U.HUETTENWERKE
WKN 565800 | ISIN DE0005658009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:40 | 0 | 19,000 |
| 07:30:58 | 10 | 19,900 |
| 01.12.25 22:43:16 | 0 | 19,000 |
| 01.12.25 22:13:14 | 0 | 19,000 |
| 01.12.25 21:43:18 | 0 | 19,000 |
| 01.12.25 21:13:44 | 0 | 19,000 |
| 01.12.25 20:43:05 | 0 | 19,000 |
| 01.12.25 20:13:07 | 0 | 19,000 |
| 01.12.25 19:43:03 | 0 | 19,000 |
| 01.12.25 19:14:25 | 0 | 19,000 |
| 01.12.25 18:44:27 | 0 | 19,000 |
| 01.12.25 18:13:38 | 0 | 19,000 |
| 01.12.25 17:43:54 | 0 | 19,000 |
| 01.12.25 17:13:58 | 0 | 19,000 |
| 01.12.25 16:43:58 | 0 | 19,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 16:14:20 | 0 | 19,000 |
| 01.12.25 16:07:55 | 1 | 19,400 |
| 01.12.25 15:44:15 | 0 | 18,800 |
| 01.12.25 15:13:52 | 0 | 18,800 |
| 01.12.25 14:44:26 | 0 | 18,800 |
| 01.12.25 14:14:20 | 0 | 18,800 |
| 01.12.25 13:44:26 | 0 | 18,800 |
| 01.12.25 13:14:09 | 0 | 18,800 |
| 01.12.25 12:44:23 | 0 | 18,800 |
| 01.12.25 12:13:58 | 0 | 18,800 |
| 01.12.25 11:43:09 | 0 | 18,800 |
| 01.12.25 11:13:48 | 0 | 18,800 |
| 01.12.25 10:43:58 | 0 | 18,800 |
| 01.12.25 10:13:57 | 0 | 18,800 |
| 01.12.25 09:43:56 | 0 | 18,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 09:13:47 | 0 | 18,800 |
| 01.12.25 08:44:20 | 0 | 18,800 |
| 01.12.25 07:31:00 | 0 | 18,800 |
| 28.11.25 22:44:12 | 0 | 19,000 |
| 28.11.25 22:14:26 | 0 | 19,000 |
| 28.11.25 21:44:22 | 0 | 19,000 |
| 28.11.25 21:14:12 | 0 | 19,000 |
| 28.11.25 20:43:35 | 0 | 19,000 |
| 28.11.25 20:14:00 | 0 | 19,000 |
| 28.11.25 19:43:03 | 0 | 19,000 |
| 28.11.25 19:13:39 | 0 | 19,000 |
| 28.11.25 18:43:25 | 0 | 19,000 |
| 28.11.25 18:13:52 | 0 | 19,000 |
| 28.11.25 17:52:03 | 10 | 19,100 |
| 28.11.25 17:43:11 | 0 | 18,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login