HELVETIA BA.HL.NA SF 0,02
WKN A2PKFK | ISIN CH0466642201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:03 | 0 | 228,400 |
| 11:46:48 | 0 | 228,000 |
| 11:31:55 | 0 | 228,000 |
| 11:16:56 | 0 | 228,200 |
| 11:02:07 | 0 | 228,000 |
| 10:46:39 | 0 | 227,800 |
| 10:31:54 | 0 | 228,400 |
| 10:16:46 | 0 | 227,800 |
| 10:01:54 | 0 | 227,200 |
| 09:46:45 | 0 | 227,200 |
| 09:31:47 | 0 | 227,400 |
| 09:14:39 | 0 | 227,800 |
| 09:05:24 | 0 | 227,800 |
| 08:48:27 | 0 | 226,600 |
| 08:33:23 | 0 | 226,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:41 | 0 | 226,600 |
| 08:05:17 | 0 | 226,800 |
| 07:54:05 | 0 | 226,800 |
| 07:46:05 | 0 | 226,800 |
| 07:38:01 | 0 | 226,800 |
| 07:33:00 | 0 | 226,800 |
| 02.04.26 21:55:18 | 0 | 227,400 |
| 02.04.26 21:46:19 | 0 | 227,000 |
| 02.04.26 21:31:20 | 0 | 227,400 |
| 02.04.26 21:16:27 | 0 | 227,400 |
| 02.04.26 21:01:41 | 0 | 227,400 |
| 02.04.26 20:46:26 | 0 | 227,400 |
| 02.04.26 20:31:30 | 0 | 227,400 |
| 02.04.26 20:16:27 | 0 | 227,400 |
| 02.04.26 20:01:36 | 0 | 227,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 19:46:30 | 0 | 227,200 |
| 02.04.26 19:31:31 | 0 | 227,600 |
| 02.04.26 19:16:38 | 0 | 227,600 |
| 02.04.26 19:01:44 | 0 | 227,000 |
| 02.04.26 18:46:34 | 0 | 227,400 |
| 02.04.26 18:31:53 | 0 | 226,800 |
| 02.04.26 18:16:38 | 0 | 227,000 |
| 02.04.26 18:01:52 | 0 | 227,200 |
| 02.04.26 17:46:35 | 0 | 227,200 |
| 02.04.26 17:31:23 | 0 | 226,400 |
| 02.04.26 17:16:28 | 0 | 227,200 |
| 02.04.26 17:01:43 | 0 | 226,800 |
| 02.04.26 16:46:30 | 0 | 226,200 |
| 02.04.26 16:31:39 | 0 | 224,800 |
| 02.04.26 16:16:38 | 0 | 224,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login