HELVETIA BA.HL.NA SF 0,02
WKN A2PKFK | ISIN CH0466642201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:50 | - | 233,400 |
| 19:10:56 | - | 233,200 |
| 19:10:49 | - | 233,000 |
| 19:10:39 | - | 233,200 |
| 19:09:29 | - | 233,400 |
| 19:08:30 | - | 233,400 |
| 19:08:29 | - | 233,200 |
| 19:08:07 | - | 233,400 |
| 19:07:56 | - | 233,200 |
| 19:07:42 | - | 233,000 |
| 19:03:50 | - | 233,200 |
| 19:03:41 | - | 233,000 |
| 19:03:32 | - | 233,200 |
| 19:03:22 | - | 233,400 |
| 19:03:10 | - | 233,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:24 | - | 233,400 |
| 18:58:40 | - | 233,400 |
| 18:58:23 | - | 233,400 |
| 18:58:17 | - | 233,400 |
| 18:57:54 | - | 233,400 |
| 18:57:13 | - | 233,400 |
| 18:57:05 | - | 233,400 |
| 18:55:02 | - | 233,400 |
| 18:55:01 | - | 233,400 |
| 18:55:01 | - | 233,400 |
| 18:55:01 | - | 233,400 |
| 18:54:36 | - | 233,400 |
| 18:54:25 | - | 233,600 |
| 18:54:05 | - | 233,600 |
| 18:53:40 | - | 233,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:53 | - | 233,400 |
| 18:51:16 | - | 233,400 |
| 18:51:03 | - | 233,200 |
| 18:50:47 | - | 233,400 |
| 18:50:30 | - | 233,400 |
| 18:49:40 | - | 233,400 |
| 18:49:19 | - | 233,400 |
| 18:48:41 | - | 233,400 |
| 18:47:33 | - | 233,400 |
| 18:46:04 | - | 233,400 |
| 18:45:25 | - | 233,400 |
| 18:45:04 | - | 233,200 |
| 18:45:02 | - | 233,200 |
| 18:44:55 | - | 233,400 |
| 18:44:48 | - | 233,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login