MONTANA AEROSPACE SF 1
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:53 | 0 | 24,2000 |
04.07.25 17:15:26 | 0 | 26,8000 |
04.07.25 08:15:34 | 0 | 24,4000 |
03.07.25 08:23:27 | 0 | 23,2000 |
02.07.25 11:54:44 | 19 | 26,0000 |
02.07.25 09:16:58 | 0 | 25,8000 |
02.07.25 08:38:19 | 0 | 25,0000 |
01.07.25 08:03:18 | 0 | 24,6000 |
30.06.25 08:29:04 | 0 | 24,2000 |
27.06.25 21:54:06 | 100 | 27,8000 |
27.06.25 18:38:31 | 7 | 28,0000 |
27.06.25 17:29:04 | 100 | 28,0000 |
27.06.25 11:12:22 | 100 | 27,8000 |
27.06.25 08:09:43 | 0 | 24,0000 |
26.06.25 08:16:37 | 0 | 23,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:15:39 | 0 | 26,8000 |
25.06.25 17:01:47 | 100 | 27,4000 |
25.06.25 16:16:51 | 500 | 26,6000 |
25.06.25 08:07:17 | 0 | 22,8000 |
24.06.25 17:15:33 | 0 | 25,0000 |
24.06.25 17:04:29 | 100 | 26,2000 |
24.06.25 16:38:38 | 250 | 26,2000 |
24.06.25 16:38:08 | 190 | 26,2000 |
24.06.25 08:43:07 | 0 | 21,6000 |
23.06.25 21:16:42 | 35 | 25,0000 |
23.06.25 08:08:07 | 0 | 20,8000 |
20.06.25 08:44:54 | 0 | 19,9000 |
19.06.25 08:10:40 | 0 | 19,8000 |
18.06.25 08:46:59 | 41 | 24,4000 |
18.06.25 08:17:18 | 0 | 19,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:09:38 | 0 | 20,7500 |
17.06.25 08:04:14 | 0 | 20,5500 |
16.06.25 09:19:39 | 0 | 20,4000 |
16.06.25 08:21:25 | 0 | 20,4000 |
13.06.25 17:16:32 | 0 | 20,3500 |
13.06.25 08:09:25 | 0 | 20,3500 |
12.06.25 17:15:30 | 0 | 20,3500 |
12.06.25 09:06:19 | 0 | 20,5500 |
12.06.25 08:22:18 | 0 | 20,5500 |
11.06.25 09:13:40 | 0 | 20,5500 |
11.06.25 08:05:43 | 0 | 20,2000 |
10.06.25 09:12:01 | 0 | 20,0500 |
10.06.25 08:08:25 | 0 | 19,9400 |
09.06.25 17:18:36 | 0 | 19,9400 |
09.06.25 14:45:42 | 200 | 19,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login