MONTANA AEROSPACE SF 1
WKN A3CNPN | ISIN CH1110425654 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 22:43:13 | 0 | 23,000 |
| 22.04.26 22:14:25 | 0 | 23,000 |
| 22.04.26 22:13:33 | 2 | 24,200 |
| 22.04.26 21:44:06 | 0 | 23,000 |
| 22.04.26 21:13:35 | 0 | 24,000 |
| 22.04.26 21:01:07 | 11 | 24,000 |
| 22.04.26 20:44:09 | 0 | 24,000 |
| 22.04.26 20:13:53 | 0 | 24,000 |
| 22.04.26 19:56:44 | 11 | 24,400 |
| 22.04.26 19:54:14 | 15 | 24,400 |
| 22.04.26 19:43:54 | 0 | 24,000 |
| 22.04.26 19:13:35 | 0 | 24,000 |
| 22.04.26 18:43:08 | 0 | 24,000 |
| 22.04.26 18:13:20 | 0 | 24,000 |
| 22.04.26 17:51:20 | 20 | 24,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 17:48:26 | 30 | 24,200 |
| 22.04.26 17:43:27 | 0 | 22,800 |
| 22.04.26 17:30:41 | 36 | 22,800 |
| 22.04.26 17:13:33 | 0 | 23,800 |
| 22.04.26 16:51:50 | 12 | 24,000 |
| 22.04.26 16:43:47 | 0 | 23,800 |
| 22.04.26 16:43:45 | 3 | 23,800 |
| 22.04.26 16:41:57 | 30 | 23,600 |
| 22.04.26 16:13:33 | 0 | 23,200 |
| 22.04.26 15:57:51 | 11 | 23,200 |
| 22.04.26 15:45:19 | 22 | 23,000 |
| 22.04.26 15:43:52 | 0 | 23,000 |
| 22.04.26 15:42:47 | 100 | 23,200 |
| 22.04.26 15:39:57 | 5 | 23,600 |
| 22.04.26 15:15:16 | 30 | 23,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 15:13:25 | 8 | 23,400 |
| 22.04.26 15:13:12 | 0 | 23,800 |
| 22.04.26 15:02:26 | 200 | 23,800 |
| 22.04.26 14:43:01 | 0 | 23,800 |
| 22.04.26 14:23:03 | 75 | 23,800 |
| 22.04.26 14:23:03 | 22 | 24,200 |
| 22.04.26 14:13:32 | 0 | 24,200 |
| 22.04.26 13:45:18 | 13 | 24,600 |
| 22.04.26 13:44:18 | 0 | 24,600 |
| 22.04.26 13:14:29 | 0 | 24,400 |
| 22.04.26 12:43:39 | 0 | 24,400 |
| 22.04.26 12:13:46 | 0 | 24,400 |
| 22.04.26 11:44:06 | 0 | 24,400 |
| 22.04.26 11:20:37 | 10 | 24,400 |
| 22.04.26 11:13:26 | 0 | 24,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login