ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:37:24 | 120 | 9,350 |
02.05.25 13:36:36 | 500 | 9,300 |
02.05.25 13:36:22 | 120 | 9,300 |
02.05.25 12:13:33 | 50 | 9,350 |
02.05.25 11:00:39 | 1 | 9,350 |
02.05.25 10:04:40 | 75 | 9,300 |
02.05.25 09:59:04 | 75 | 9,300 |
02.05.25 09:31:25 | 3 | 9,700 |
02.05.25 09:30:15 | 500 | 9,500 |
02.05.25 09:28:22 | 1,81 Tsd. | 9,350 |
02.05.25 09:26:31 | 195 | 9,350 |
30.04.25 14:03:54 | 1,47 Tsd. | 9,000 |
30.04.25 14:03:32 | 195 | 9,100 |
29.04.25 16:40:32 | 1,51 Tsd. | 9,000 |
29.04.25 16:40:17 | 375 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:40:04 | 120 | 9,000 |
29.04.25 10:27:40 | 1 | 9,200 |
29.04.25 10:01:35 | 1 | 9,300 |
29.04.25 08:12:17 | 3 | 9,550 |
28.04.25 09:15:40 | 1 | 9,450 |
28.04.25 09:01:35 | 1 | 9,650 |
28.04.25 08:01:56 | 3 | 9,100 |
28.04.25 08:01:15 | 2 | 9,650 |
24.04.25 11:34:34 | 20 | 9,400 |
24.04.25 08:43:06 | 7 | 9,750 |
24.04.25 08:00:11 | 2 | 9,750 |
23.04.25 16:41:17 | 1,00 Tsd. | 9,600 |
23.04.25 14:25:39 | 1 | 9,400 |
23.04.25 10:16:51 | 132 | 9,500 |
23.04.25 10:16:25 | 120 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:00:56 | 1 | 9,450 |
23.04.25 08:00:30 | 21 | 9,450 |
22.04.25 13:14:46 | 1 | 9,500 |
22.04.25 10:53:37 | 200 | 9,400 |
22.04.25 09:47:26 | 100 | 9,450 |
22.04.25 09:45:53 | 100 | 9,450 |
22.04.25 09:45:50 | 100 | 9,450 |
22.04.25 09:45:42 | 1 | 9,350 |
22.04.25 09:20:10 | 2 | 9,450 |
22.04.25 08:03:06 | 1 | 9,450 |
22.04.25 08:01:41 | 3 | 9,100 |
17.04.25 20:15:50 | 1 | 9,050 |
17.04.25 19:57:54 | 20 | 9,500 |
17.04.25 17:04:14 | 50 | 9,500 |
17.04.25 17:04:14 | 297 | 9,500 |