ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:16:43 | 45 | 9,500 |
23.05.25 11:37:54 | 400 | 9,650 |
23.05.25 11:37:48 | 417 | 9,600 |
23.05.25 09:09:51 | 100 | 9,650 |
23.05.25 08:25:12 | 60 | 9,500 |
23.05.25 08:25:06 | 106 | 9,500 |
22.05.25 19:39:24 | 1,28 Tsd. | 9,750 |
22.05.25 19:39:13 | 101 | 9,600 |
22.05.25 19:39:13 | 500 | 9,550 |
22.05.25 19:38:52 | 120 | 9,500 |
22.05.25 15:24:33 | 805 | 9,500 |
22.05.25 15:23:27 | 195 | 9,400 |
22.05.25 08:41:08 | 1 | 9,550 |
21.05.25 20:46:21 | 2 | 9,450 |
21.05.25 16:55:56 | 120 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:13 | 1 | 9,600 |
20.05.25 19:34:33 | 5 | 9,050 |
20.05.25 19:34:28 | 195 | 9,250 |
20.05.25 17:49:43 | 18 | 9,450 |
20.05.25 11:49:09 | 2,37 Tsd. | 9,750 |
20.05.25 11:45:59 | 200 | 9,750 |
20.05.25 11:44:49 | 120 | 9,550 |
20.05.25 11:44:48 | 120 | 9,550 |
20.05.25 11:44:47 | 120 | 9,550 |
20.05.25 11:44:46 | 120 | 9,550 |
19.05.25 13:46:43 | 120 | 9,500 |
19.05.25 13:19:03 | 150 | 9,400 |
19.05.25 10:31:00 | 30 | 9,200 |
19.05.25 10:30:59 | 120 | 9,200 |
19.05.25 10:30:39 | 120 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:33 | 96 | 9,400 |
19.05.25 09:30:27 | 120 | 9,450 |
19.05.25 09:30:15 | 120 | 9,450 |
19.05.25 09:29:49 | 120 | 9,450 |
19.05.25 09:25:43 | 1 | 9,650 |
19.05.25 08:04:10 | 1 | 9,650 |
19.05.25 08:03:34 | 3 | 9,200 |
19.05.25 08:01:52 | 1 | 9,200 |
19.05.25 08:01:05 | 6 | 9,650 |
16.05.25 20:16:30 | 6 | 9,200 |
16.05.25 20:00:39 | 5 | 9,200 |
16.05.25 15:29:22 | 8 | 9,650 |
16.05.25 14:59:50 | 15 | 9,400 |
15.05.25 15:08:32 | 50 | 9,350 |
15.05.25 09:30:40 | 11 | 9,500 |