ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:38 | 10 | 11,200 |
10:37:38 | 40 | 11,200 |
09:38:07 | 1 | 11,300 |
08:17:47 | 1,40 Tsd. | 11,200 |
08:17:25 | 120 | 11,300 |
08:17:18 | 60 | 11,300 |
08:17:17 | 120 | 11,300 |
08:17:11 | 120 | 11,300 |
08:17:00 | 120 | 11,300 |
08:03:49 | 17 | 11,300 |
08:03:28 | 120 | 11,300 |
08:01:16 | 120 | 11,300 |
07:47:39 | 80 | 11,300 |
07:37:36 | 81 | 11,300 |
07:37:34 | 109 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:34 | 120 | 11,300 |
25.07.25 13:16:06 | 225 | 11,300 |
25.07.25 12:11:26 | 1 | 11,300 |
25.07.25 12:08:59 | 1 | 11,300 |
25.07.25 11:54:41 | 550 | 11,200 |
25.07.25 08:42:25 | 120 | 11,300 |
25.07.25 07:44:51 | 120 | 11,300 |
25.07.25 07:31:36 | 335 | 11,300 |
24.07.25 19:58:40 | 5 | 11,500 |
24.07.25 19:14:02 | 1,00 Tsd. | 11,200 |
24.07.25 19:10:59 | 350 | 11,200 |
24.07.25 16:25:13 | 220 | 11,200 |
24.07.25 12:10:54 | 200 | 11,200 |
24.07.25 08:40:50 | 10 | 11,200 |
24.07.25 07:30:13 | 100 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:14:22 | 1,00 Tsd. | 11,200 |
23.07.25 16:12:56 | 250 | 11,200 |
23.07.25 11:21:17 | 130 | 11,200 |
23.07.25 11:15:55 | 37 | 11,200 |
22.07.25 11:05:36 | 300 | 11,200 |
21.07.25 09:33:36 | 1 | 11,300 |
18.07.25 20:28:17 | 1 | 11,400 |
18.07.25 11:04:22 | 30 | 11,200 |
17.07.25 13:38:49 | 100 | 11,200 |
17.07.25 10:52:38 | 10 | 11,200 |
17.07.25 08:28:05 | 1 | 11,200 |
16.07.25 11:18:54 | 150 | 11,200 |
15.07.25 14:43:33 | 85 | 11,200 |
15.07.25 12:55:02 | 220 | 11,200 |
15.07.25 09:47:29 | 630 | 11,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login