ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:41:08 | 200 | 11,200 |
02.07.25 19:17:31 | 22 | 11,500 |
02.07.25 16:42:33 | 1 | 11,200 |
02.07.25 09:30:12 | 1 | 11,200 |
02.07.25 09:25:37 | 250 | 11,200 |
01.07.25 15:39:49 | 150 | 11,200 |
01.07.25 09:30:18 | 2 | 11,300 |
01.07.25 08:00:46 | 4 | 11,200 |
30.06.25 18:51:23 | 400 | 11,200 |
30.06.25 16:14:33 | 250 | 11,200 |
30.06.25 09:44:40 | 1 | 11,300 |
30.06.25 08:28:22 | 15 | 11,200 |
27.06.25 15:03:04 | 319 | 11,200 |
27.06.25 14:19:31 | 5 | 11,300 |
27.06.25 08:00:48 | 1 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:19:56 | 300 | 11,200 |
26.06.25 15:59:10 | 150 | 11,200 |
26.06.25 14:31:14 | 1 | 11,300 |
25.06.25 15:24:14 | 50 | 11,200 |
24.06.25 20:46:12 | 110 | 11,200 |
24.06.25 15:12:19 | 30 | 11,200 |
24.06.25 14:30:34 | 65 | 11,200 |
24.06.25 14:30:04 | 65 | 11,200 |
24.06.25 14:29:23 | 525 | 11,200 |
24.06.25 09:17:10 | 2 | 11,300 |
23.06.25 16:27:12 | 3 | 11,200 |
23.06.25 11:35:21 | 180 | 11,200 |
20.06.25 15:08:40 | 100 | 11,200 |
20.06.25 13:15:00 | 75 | 11,300 |
20.06.25 07:30:11 | 10 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:02:58 | 40 | 11,200 |
19.06.25 19:35:24 | 4 | 11,200 |
18.06.25 14:56:53 | 1 | 11,300 |
18.06.25 11:03:09 | 1 | 11,300 |
17.06.25 19:40:53 | 20 | 11,200 |
17.06.25 16:48:47 | 100 | 11,200 |
17.06.25 09:31:13 | 1 | 11,200 |
17.06.25 09:22:54 | 3 | 11,200 |
16.06.25 14:03:26 | 305 | 11,200 |
16.06.25 11:46:48 | 2 | 11,200 |
16.06.25 10:05:06 | 4,33 Tsd. | 11,200 |
16.06.25 09:29:17 | 1 | 11,300 |
16.06.25 08:01:57 | 3 | 11,500 |
16.06.25 08:00:20 | 2 | 11,200 |
13.06.25 21:18:02 | 200 | 11,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login