ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:34 | - | 9,300 |
02.05.25 21:58:03 | - | 9,250 |
02.05.25 18:22:29 | - | 9,300 |
02.05.25 18:22:22 | - | 9,300 |
02.05.25 17:31:08 | - | 9,350 |
02.05.25 17:31:02 | - | 9,350 |
02.05.25 17:30:02 | - | 9,250 |
02.05.25 17:29:56 | - | 9,250 |
02.05.25 17:29:45 | - | 9,250 |
02.05.25 17:29:31 | - | 9,250 |
02.05.25 17:29:16 | - | 9,250 |
02.05.25 17:29:00 | - | 9,250 |
02.05.25 17:28:45 | - | 9,250 |
02.05.25 17:28:30 | - | 9,250 |
02.05.25 16:41:54 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:20:10 | - | 9,250 |
02.05.25 14:20:09 | - | 9,250 |
02.05.25 13:37:37 | - | 9,200 |
02.05.25 13:37:19 | - | 9,150 |
02.05.25 13:36:40 | - | 9,100 |
02.05.25 13:36:25 | - | 9,050 |
02.05.25 13:27:26 | - | 9,350 |
02.05.25 13:17:46 | - | 9,300 |
02.05.25 13:17:30 | - | 9,350 |
02.05.25 13:17:26 | - | 9,350 |
02.05.25 13:13:27 | - | 9,300 |
02.05.25 13:07:48 | - | 9,300 |
02.05.25 10:08:57 | - | 9,300 |
02.05.25 10:05:17 | - | 9,350 |
02.05.25 10:04:41 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:59:47 | - | 9,100 |
02.05.25 09:59:31 | - | 9,100 |
02.05.25 09:59:24 | - | 9,050 |
02.05.25 09:59:05 | - | 9,050 |
02.05.25 09:49:09 | - | 9,300 |
02.05.25 09:40:10 | - | 9,250 |
02.05.25 09:39:28 | - | 9,050 |
02.05.25 09:39:21 | - | 9,050 |
02.05.25 09:39:13 | - | 9,050 |
02.05.25 09:29:20 | - | 9,500 |
02.05.25 09:29:17 | - | 9,400 |
02.05.25 09:29:12 | - | 9,350 |
02.05.25 09:29:04 | - | 9,200 |
02.05.25 09:06:50 | - | 9,050 |
02.05.25 09:02:17 | - | 9,000 |