ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:03 | - | 9,450 |
23.05.25 21:58:02 | - | 9,450 |
23.05.25 17:45:32 | - | 9,500 |
23.05.25 17:36:06 | - | 9,450 |
23.05.25 14:50:42 | - | 9,350 |
23.05.25 14:47:42 | - | 9,400 |
23.05.25 14:14:53 | - | 9,300 |
23.05.25 13:48:55 | - | 9,300 |
23.05.25 13:47:51 | - | 9,350 |
23.05.25 13:18:26 | - | 9,400 |
23.05.25 13:17:29 | - | 9,300 |
23.05.25 09:10:07 | - | 9,400 |
23.05.25 09:02:44 | - | 9,350 |
23.05.25 09:02:24 | - | 9,300 |
23.05.25 09:01:00 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:51:06 | - | 9,450 |
23.05.25 08:25:24 | - | 9,450 |
23.05.25 08:25:18 | - | 9,450 |
23.05.25 08:25:12 | - | 9,450 |
23.05.25 08:25:07 | - | 9,450 |
23.05.25 08:07:39 | - | 9,450 |
23.05.25 07:30:06 | - | 9,450 |
22.05.25 22:00:01 | - | 9,450 |
22.05.25 21:58:00 | - | 9,450 |
22.05.25 19:59:58 | - | 9,500 |
22.05.25 19:58:57 | - | 9,500 |
22.05.25 19:58:52 | - | 9,450 |
22.05.25 19:39:28 | - | 9,200 |
22.05.25 19:39:25 | - | 9,150 |
22.05.25 18:13:01 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:36:23 | - | 9,200 |
22.05.25 13:17:10 | - | 9,300 |
22.05.25 12:23:48 | - | 9,300 |
22.05.25 09:05:43 | - | 9,250 |
22.05.25 09:02:09 | - | 9,050 |
22.05.25 09:01:37 | - | 9,200 |
22.05.25 09:01:31 | - | 9,150 |
22.05.25 08:40:44 | - | 9,150 |
22.05.25 07:57:29 | - | 9,100 |
22.05.25 07:30:02 | - | 9,100 |
21.05.25 22:00:02 | - | 9,100 |
21.05.25 21:58:01 | - | 9,100 |
21.05.25 19:33:00 | - | 9,150 |
21.05.25 17:31:01 | - | 9,100 |
21.05.25 17:07:04 | - | 9,300 |