BERKELEY GR.HL LS-,056110
WKN A40H9N | ISIN GB00BP0RGD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:19 | - | 37,400 |
| 17:54:18 | - | 37,400 |
| 17:51:18 | - | 37,400 |
| 17:48:17 | - | 37,400 |
| 17:46:48 | - | 37,400 |
| 17:44:42 | - | 37,400 |
| 17:41:51 | - | 37,400 |
| 17:38:50 | - | 37,400 |
| 17:35:50 | - | 37,400 |
| 17:34:41 | - | 37,200 |
| 17:33:12 | - | 37,400 |
| 17:31:31 | - | 37,400 |
| 17:27:12 | - | 37,400 |
| 17:25:54 | - | 37,200 |
| 17:24:58 | - | 37,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:31 | - | 37,200 |
| 17:24:28 | - | 37,400 |
| 17:23:33 | - | 37,200 |
| 17:23:31 | - | 37,400 |
| 17:23:29 | - | 37,200 |
| 17:23:28 | - | 37,400 |
| 17:23:20 | - | 37,200 |
| 17:23:03 | - | 37,400 |
| 17:22:09 | - | 37,200 |
| 17:22:08 | - | 37,400 |
| 17:21:47 | - | 37,200 |
| 17:20:10 | - | 37,400 |
| 17:17:09 | - | 37,400 |
| 17:14:09 | - | 37,400 |
| 17:14:02 | - | 37,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:56 | - | 37,400 |
| 17:13:49 | - | 37,600 |
| 17:13:48 | - | 37,400 |
| 17:13:45 | - | 37,600 |
| 17:13:44 | - | 37,400 |
| 17:13:39 | - | 37,600 |
| 17:13:38 | - | 37,400 |
| 17:13:30 | - | 37,600 |
| 17:13:27 | - | 37,400 |
| 17:13:20 | - | 37,600 |
| 17:13:17 | - | 37,400 |
| 17:13:16 | - | 37,600 |
| 17:13:15 | - | 37,400 |
| 17:13:12 | - | 37,600 |
| 17:13:11 | - | 37,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login