BERKELEY GR.HL LS-,056110
WKN A40H9N | ISIN GB00BP0RGD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:09 | - | 39,200 |
| 09:32:38 | - | 39,200 |
| 09:28:02 | - | 39,400 |
| 09:27:56 | - | 39,200 |
| 09:24:12 | - | 39,400 |
| 09:24:05 | - | 39,200 |
| 09:23:55 | - | 39,200 |
| 09:23:52 | - | 39,400 |
| 09:23:52 | - | 39,400 |
| 09:23:35 | - | 39,200 |
| 09:23:25 | - | 39,200 |
| 09:23:15 | - | 39,200 |
| 09:23:12 | - | 39,400 |
| 09:23:03 | - | 39,400 |
| 09:22:46 | - | 39,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:32 | - | 39,400 |
| 09:21:25 | - | 39,200 |
| 09:21:25 | - | 39,200 |
| 09:21:15 | - | 39,200 |
| 09:21:03 | - | 39,400 |
| 09:20:55 | - | 39,200 |
| 09:20:52 | - | 39,400 |
| 09:20:45 | - | 39,200 |
| 09:20:38 | - | 39,200 |
| 09:20:05 | - | 39,400 |
| 09:10:03 | - | 39,200 |
| 09:09:55 | - | 39,200 |
| 09:09:45 | - | 39,400 |
| 09:09:35 | - | 39,200 |
| 09:09:32 | - | 39,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:25 | - | 39,200 |
| 09:09:21 | - | 39,400 |
| 09:09:15 | - | 39,400 |
| 09:09:12 | - | 39,400 |
| 09:09:05 | - | 39,400 |
| 09:08:55 | - | 39,400 |
| 09:08:51 | - | 39,400 |
| 09:08:45 | - | 39,400 |
| 09:08:35 | - | 39,400 |
| 09:08:25 | - | 39,400 |
| 09:08:11 | - | 39,200 |
| 09:08:05 | - | 39,400 |
| 09:07:55 | - | 39,400 |
| 09:07:51 | - | 39,400 |
| 09:07:45 | - | 39,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login