EFF.-SPIEGEL VZO
WKN 564763 | ISIN DE0005647630 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:45 | 0 | 13,350 |
22.05.25 08:17:47 | 0 | 13,250 |
21.05.25 16:32:26 | 51 | 12,950 |
21.05.25 10:00:37 | 100 | 13,200 |
21.05.25 08:15:04 | 0 | 13,150 |
20.05.25 08:07:56 | 0 | 13,250 |
19.05.25 08:23:25 | 0 | 13,200 |
16.05.25 08:04:44 | 0 | 13,150 |
15.05.25 08:03:18 | 0 | 13,150 |
14.05.25 08:16:25 | 0 | 13,200 |
13.05.25 08:06:39 | 0 | 13,250 |
12.05.25 08:34:58 | 0 | 13,150 |
09.05.25 08:10:44 | 0 | 13,150 |
08.05.25 08:03:47 | 0 | 13,150 |
07.05.25 08:08:22 | 0 | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:11:51 | 0 | 13,150 |
05.05.25 08:21:13 | 0 | 13,000 |
02.05.25 08:26:48 | 0 | 12,950 |
30.04.25 08:08:18 | 0 | 13,050 |
29.04.25 08:36:31 | 0 | 13,000 |
28.04.25 08:27:01 | 0 | 13,000 |
25.04.25 08:04:45 | 0 | 13,000 |
24.04.25 08:12:06 | 0 | 12,950 |
Keine Daten verfügbar