EFF.-SPIEGEL VZO
WKN 564763 | ISIN DE0005647630 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:14 | 0 | 10,500 |
| 16:48:13 | 0 | 10,500 |
| 15:59:04 | 0 | 10,500 |
| 14:41:05 | 0 | 10,500 |
| 13:30:05 | 0 | 10,500 |
| 12:24:04 | 0 | 10,550 |
| 11:33:04 | 0 | 10,550 |
| 10:25:05 | 0 | 10,550 |
| 09:20:32 | 0 | 10,500 |
| 08:08:50 | 0 | 10,500 |
| 23.10.25 19:50:04 | 0 | 10,450 |
| 23.10.25 18:50:04 | 0 | 10,450 |
| 23.10.25 17:52:15 | 0 | 10,450 |
| 23.10.25 16:48:14 | 0 | 10,450 |
| 23.10.25 15:59:05 | 0 | 10,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:41:04 | 0 | 10,450 |
| 23.10.25 13:30:05 | 0 | 10,450 |
| 23.10.25 12:24:05 | 0 | 10,450 |
| 23.10.25 11:33:04 | 0 | 10,400 |
| 23.10.25 10:25:05 | 0 | 10,400 |
| 23.10.25 09:20:36 | 0 | 10,400 |
| 23.10.25 08:13:25 | 0 | 10,400 |
| 22.10.25 19:50:04 | 0 | 10,400 |
| 22.10.25 18:50:04 | 0 | 10,400 |
| 22.10.25 17:52:13 | 0 | 10,400 |
| 22.10.25 16:48:13 | 0 | 10,400 |
| 22.10.25 15:59:04 | 0 | 10,600 |
| 22.10.25 14:41:04 | 0 | 10,400 |
| 22.10.25 13:30:05 | 0 | 10,400 |
| 22.10.25 12:24:05 | 0 | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:33:04 | 0 | 10,400 |
| 22.10.25 10:25:05 | 0 | 10,400 |
| 22.10.25 09:20:35 | 0 | 10,400 |
| 22.10.25 08:12:34 | 0 | 10,600 |
| 21.10.25 19:50:04 | 0 | 10,400 |
| 21.10.25 18:50:04 | 0 | 10,400 |
| 21.10.25 17:52:14 | 0 | 10,400 |
| 21.10.25 16:48:14 | 0 | 10,650 |
| 21.10.25 15:59:04 | 0 | 10,650 |
| 21.10.25 14:41:04 | 0 | 10,650 |
| 21.10.25 13:30:05 | 0 | 10,650 |
| 21.10.25 12:24:04 | 0 | 10,650 |
| 21.10.25 11:33:05 | 0 | 10,650 |
| 21.10.25 10:25:05 | 0 | 10,650 |
| 21.10.25 09:20:35 | 0 | 10,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login