EFF.-SPIEGEL VZO
WKN 564763 | ISIN DE0005647630 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 12,800 |
30.04.25 08:01:13 | 0 | 12,800 |
29.04.25 08:00:01 | 0 | 12,800 |
28.04.25 15:00:10 | 164 | 12,800 |
28.04.25 08:00:02 | 0 | 13,200 |
25.04.25 15:47:46 | 250 | 13,200 |
25.04.25 08:00:51 | 0 | 12,800 |
24.04.25 08:00:49 | 0 | 12,800 |
23.04.25 14:18:13 | 500 | 12,800 |
23.04.25 09:39:47 | 100 | 13,100 |
23.04.25 08:00:05 | 0 | 12,600 |
22.04.25 16:29:04 | 310 | 12,600 |
22.04.25 09:37:16 | 140 | 12,900 |
22.04.25 09:11:37 | 40 | 12,900 |
22.04.25 08:00:20 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:03 | 0 | 12,800 |
17.04.25 08:00:37 | 0 | 12,800 |
16.04.25 08:00:04 | 0 | 12,800 |
15.04.25 08:00:07 | 0 | 12,800 |
14.04.25 16:53:57 | 100 | 12,800 |
14.04.25 16:28:59 | 400 | 12,800 |
14.04.25 11:02:00 | 100 | 13,000 |
14.04.25 08:00:27 | 0 | 12,700 |
11.04.25 08:02:31 | 0 | 12,700 |
10.04.25 08:02:16 | 0 | 12,700 |
09.04.25 21:37:22 | 800 | 12,700 |
09.04.25 21:16:29 | 100 | 12,700 |
09.04.25 21:13:47 | 100 | 12,700 |
09.04.25 20:54:47 | 100 | 12,600 |
09.04.25 18:34:03 | 62 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 18:30:17 | 100 | 12,300 |
09.04.25 08:01:33 | 0 | 12,600 |
08.04.25 18:28:34 | 200 | 12,600 |
08.04.25 09:08:58 | 500 | 12,300 |
08.04.25 08:00:06 | 0 | 12,700 |
07.04.25 16:27:15 | 100 | 12,700 |
07.04.25 16:23:09 | 125 | 12,700 |
07.04.25 08:01:34 | 0 | 12,700 |
04.04.25 13:26:13 | 80 | 13,000 |
04.04.25 12:26:54 | 400 | 13,000 |
04.04.25 12:24:17 | 800 | 13,000 |
04.04.25 08:00:51 | 0 | 13,400 |
03.04.25 16:01:30 | 550 | 13,400 |
03.04.25 13:32:30 | 1,55 Tsd. | 13,400 |
03.04.25 11:22:02 | 380 | 13,400 |