EFF.-SPIEGEL VZO
WKN 564763 | ISIN DE0005647630 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:20 | 0 | 10,600 |
| 23.10.25 21:03:08 | 800 | 10,600 |
| 23.10.25 08:00:39 | 0 | 10,500 |
| 22.10.25 08:00:09 | 0 | 10,500 |
| 22.10.25 08:00:00 | 0 | 10,500 |
| 21.10.25 08:00:12 | 0 | 10,500 |
| 21.10.25 08:00:01 | 0 | 10,500 |
| 20.10.25 08:00:17 | 0 | 10,500 |
| 17.10.25 08:01:49 | 0 | 10,500 |
| 16.10.25 08:00:12 | 0 | 10,500 |
| 15.10.25 08:02:06 | 0 | 10,500 |
| 14.10.25 08:00:40 | 0 | 10,500 |
| 13.10.25 08:04:27 | 0 | 10,500 |
| 10.10.25 08:02:16 | 0 | 10,500 |
| 09.10.25 08:00:05 | 0 | 10,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 20:38:51 | 140 | 10,500 |
| 08.10.25 18:59:24 | 350 | 10,500 |
| 08.10.25 08:00:02 | 0 | 10,200 |
| 07.10.25 14:52:21 | 200 | 10,200 |
| 07.10.25 08:01:16 | 0 | 10,300 |
| 06.10.25 13:59:54 | 90 | 10,300 |
| 06.10.25 08:17:02 | 250 | 10,200 |
| 06.10.25 08:01:13 | 450 | 10,200 |
| 06.10.25 08:00:48 | 500 | 10,200 |
| 03.10.25 08:01:46 | 0 | 10,400 |
| 02.10.25 08:02:51 | 0 | 10,400 |
| 01.10.25 08:00:01 | 0 | 10,400 |
| 30.09.25 08:00:02 | 0 | 10,200 |
| 29.09.25 08:00:04 | 0 | 10,200 |
| 26.09.25 08:00:58 | 0 | 10,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.25 08:00:48 | 0 | 10,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login