EFF.-SPIEGEL VZO
WKN 564763 | ISIN DE0005647630 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:53 | 387 | 13,400 |
08:01:03 | 0 | 13,200 |
22.05.25 17:29:15 | 200 | 13,200 |
22.05.25 08:00:26 | 0 | 13,300 |
21.05.25 08:00:01 | 0 | 13,200 |
20.05.25 13:10:16 | 533 | 13,200 |
20.05.25 12:44:32 | 373 | 13,200 |
20.05.25 09:55:41 | 265 | 13,100 |
20.05.25 09:47:12 | 700 | 13,100 |
20.05.25 08:00:01 | 0 | 13,300 |
19.05.25 14:39:48 | 50 | 13,300 |
19.05.25 08:01:43 | 100 | 13,100 |
16.05.25 08:00:48 | 0 | 13,400 |
15.05.25 08:01:27 | 0 | 13,400 |
14.05.25 17:27:12 | 40 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:00:07 | 0 | 13,400 |
13.05.25 18:15:31 | 100 | 13,400 |
13.05.25 17:17:29 | 1,10 Tsd. | 13,400 |
13.05.25 12:44:02 | 100 | 13,400 |
13.05.25 08:00:02 | 0 | 13,300 |
12.05.25 13:49:13 | 600 | 13,300 |
12.05.25 11:11:40 | 603 | 13,100 |
12.05.25 11:10:08 | 550 | 13,100 |
12.05.25 10:19:33 | 200 | 13,200 |
12.05.25 08:00:05 | 0 | 13,000 |
09.05.25 09:29:29 | 600 | 13,000 |
09.05.25 09:26:30 | 300 | 13,000 |
09.05.25 08:00:32 | 0 | 13,000 |
08.05.25 15:02:30 | 500 | 13,000 |
08.05.25 12:34:10 | 674 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:44:12 | 101 | 13,000 |
08.05.25 08:00:13 | 0 | 13,000 |
07.05.25 08:00:02 | 0 | 13,000 |
06.05.25 11:29:25 | 750 | 13,000 |
06.05.25 08:00:02 | 0 | 13,300 |
05.05.25 11:00:04 | 400 | 13,300 |
05.05.25 08:00:12 | 0 | 12,900 |
05.05.25 08:00:01 | 0 | 12,900 |
02.05.25 10:12:28 | 200 | 12,800 |
02.05.25 09:57:22 | 1,00 Tsd. | 13,300 |
02.05.25 08:02:23 | 0 | 12,800 |
30.04.25 08:01:13 | 0 | 12,800 |
29.04.25 08:00:01 | 0 | 12,800 |
28.04.25 15:00:10 | 164 | 12,800 |
28.04.25 08:00:02 | 0 | 13,200 |