Wyndham Hotels & Resorts Inc
WKN A2JL3S | ISIN US98311A1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:40 | 155 | 84,39 |
| 20:51:18 | 100 | 84,43 |
| 20:45:20 | 100 | 84,50 |
| 20:45:20 | 100 | 84,50 |
| 20:42:01 | 100 | 84,59 |
| 20:35:01 | 156 | 84,60 |
| 20:33:18 | 100 | 84,57 |
| 20:30:53 | 176 | 84,51 |
| 20:30:30 | 100 | 84,65 |
| 20:28:51 | 100 | 84,66 |
| 20:26:24 | 100 | 84,65 |
| 20:23:43 | 100 | 84,70 |
| 20:17:10 | 100 | 84,66 |
| 20:15:08 | 100 | 84,62 |
| 20:14:26 | 186 | 84,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:58 | 100 | 84,63 |
| 19:42:00 | 100 | 84,32 |
| 19:41:09 | 100 | 84,38 |
| 19:36:51 | 100 | 84,51 |
| 19:33:43 | 100 | 84,54 |
| 19:33:33 | 100 | 84,59 |
| 19:33:07 | 100 | 84,56 |
| 19:32:20 | 100 | 84,56 |
| 19:31:59 | 100 | 84,61 |
| 19:31:31 | 100 | 84,81 |
| 19:23:14 | 100 | 84,83 |
| 18:59:08 | 100 | 84,86 |
| 18:54:28 | 100 | 84,92 |
| 18:54:22 | 100 | 84,92 |
| 18:44:44 | 200 | 85,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:19 | 100 | 85,03 |
| 18:41:19 | 100 | 84,91 |
| 18:35:23 | 100 | 84,82 |
| 18:35:23 | 100 | 84,82 |
| 18:31:42 | 100 | 84,62 |
| 18:31:02 | 240 | 84,68 |
| 18:31:02 | 100 | 84,65 |
| 18:31:02 | 100 | 84,64 |
| 18:31:02 | 100 | 84,64 |
| 18:31:02 | 100 | 84,65 |
| 18:30:54 | 100 | 84,82 |
| 18:27:08 | 200 | 84,43 |
| 18:24:12 | 100 | 84,25 |
| 18:20:30 | 100 | 84,03 |
| 18:15:47 | 100 | 84,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login