Wyndham Hotels & Resorts Inc
WKN A2JL3S | ISIN US98311A1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 193,40 Tsd. | 83,6000 |
| 21:59:59 | 190 | 83,6000 |
| 21:59:58 | 100 | 83,6400 |
| 21:59:57 | 136 | 83,6000 |
| 21:59:57 | 104 | 83,6000 |
| 21:59:54 | 331 | 83,6300 |
| 21:59:53 | 100 | 83,5900 |
| 21:59:51 | 100 | 83,6200 |
| 21:59:51 | 100 | 83,6200 |
| 21:59:51 | 100 | 83,6200 |
| 21:59:50 | 100 | 83,5500 |
| 21:59:50 | 100 | 83,5500 |
| 21:59:50 | 100 | 83,5650 |
| 21:59:50 | 100 | 83,5600 |
| 21:59:50 | 100 | 83,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 240 | 83,5700 |
| 21:59:50 | 100 | 83,5550 |
| 21:59:50 | 100 | 83,5550 |
| 21:59:49 | 100 | 83,5800 |
| 21:59:49 | 100 | 83,5700 |
| 21:59:49 | 100 | 83,6350 |
| 21:59:49 | 100 | 83,6500 |
| 21:59:48 | 100 | 83,6600 |
| 21:59:48 | 100 | 83,6300 |
| 21:59:48 | 100 | 83,6300 |
| 21:59:48 | 100 | 83,6300 |
| 21:59:48 | 100 | 83,6500 |
| 21:59:48 | 100 | 83,6500 |
| 21:59:48 | 100 | 83,6300 |
| 21:59:46 | 100 | 83,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 83,6700 |
| 21:59:46 | 100 | 83,6800 |
| 21:59:46 | 100 | 83,6800 |
| 21:59:46 | 100 | 83,6800 |
| 21:59:45 | 100 | 83,6850 |
| 21:59:45 | 100 | 83,7100 |
| 21:59:44 | 100 | 83,7000 |
| 21:59:44 | 100 | 83,6650 |
| 21:59:42 | 200 | 83,6650 |
| 21:59:42 | 100 | 83,6600 |
| 21:59:42 | 100 | 83,6650 |
| 21:59:42 | 100 | 83,6625 |
| 21:59:42 | 100 | 83,6650 |
| 21:59:42 | 100 | 83,6650 |
| 21:59:42 | 100 | 83,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login