MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:07 | 5 | 15,870 |
12:03:54 | 100 | 15,702 |
12:03:54 | 110 | 15,900 |
11:25:26 | 50 | 15,968 |
11:25:26 | 50 | 15,740 |
10:38:12 | 30 | 16,000 |
10:38:12 | 150 | 15,800 |
10:17:09 | 85 | 15,928 |
10:00:00 | 101 | 15,846 |
09:21:56 | 288 | 15,716 |
09.07.25 17:35:48 | 0 | 15,172 |
09.07.25 17:30:21 | 92 | 15,274 |
09.07.25 16:35:35 | 10 | 15,030 |
09.07.25 16:35:10 | 10 | 15,050 |
09.07.25 16:34:43 | 10 | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:34:36 | 10 | 15,100 |
09.07.25 16:31:47 | 6 | 14,934 |
08.07.25 17:35:35 | 38 | 14,846 |
08.07.25 17:30:22 | 55 | 15,004 |
08.07.25 16:23:27 | 139 | 14,654 |
08.07.25 16:00:19 | 9 | 15,048 |
08.07.25 15:01:46 | 5 | 14,540 |
08.07.25 13:24:05 | 87 | 14,368 |
07.07.25 17:35:45 | 103 | 14,232 |
07.07.25 17:12:29 | 3 | 14,262 |
07.07.25 17:09:03 | 21 | 14,268 |
07.07.25 17:08:47 | 662 | 14,268 |
07.07.25 17:08:47 | 317 | 14,268 |
07.07.25 16:29:15 | 300 | 14,088 |
07.07.25 16:24:06 | 321 | 14,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:13:33 | 319 | 14,170 |
07.07.25 16:12:56 | 319 | 14,196 |
07.07.25 16:01:24 | 50 | 14,404 |
07.07.25 10:09:33 | 11 | 15,056 |
07.07.25 10:09:33 | 20 | 15,056 |
07.07.25 10:08:44 | 20 | 15,056 |
07.07.25 10:06:56 | 20 | 15,056 |
07.07.25 10:00:10 | 167 | 15,042 |
07.07.25 10:00:10 | 100 | 15,040 |
07.07.25 09:55:02 | 14 | 15,138 |
07.07.25 09:29:07 | 170 | 15,064 |
07.07.25 09:04:12 | 80 | 15,112 |
04.07.25 17:35:58 | 0 | 15,090 |
04.07.25 17:30:22 | 110 | 14,880 |
04.07.25 13:38:16 | 50 | 14,994 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login