Ferrovial SE
WKN A3EG0H | ISIN NL0015001FS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:55 | 100 | 67,56 |
| 15:46:39 | 100 | 67,68 |
| 15:46:39 | 100 | 67,62 |
| 15:42:30 | 100 | 67,37 |
| 15:40:17 | 100 | 67,37 |
| 15:39:39 | 100 | 67,35 |
| 15:38:19 | 150 | 67,24 |
| 15:33:14 | 100 | 67,45 |
| 15:33:14 | 100 | 67,45 |
| 15:33:14 | 100 | 67,45 |
| 15:32:58 | 100 | 67,50 |
| 15:32:58 | 100 | 67,51 |
| 15:32:43 | 100 | 67,57 |
| 15:32:32 | 100 | 67,63 |
| 15:32:32 | 100 | 67,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:32 | 100 | 67,63 |
| 15:32:30 | 100 | 67,65 |
| 15:32:30 | 100 | 67,65 |
| 15:32:30 | 100 | 67,64 |
| 30.06.26 21:59:49 | 100 | 68,61 |
| 30.06.26 21:59:44 | 100 | 68,60 |
| 30.06.26 21:59:40 | 100 | 68,59 |
| 30.06.26 21:59:36 | 100 | 68,59 |
| 30.06.26 21:59:29 | 300 | 68,58 |
| 30.06.26 21:59:25 | 200 | 68,58 |
| 30.06.26 21:59:24 | 100 | 68,59 |
| 30.06.26 21:59:24 | 100 | 68,59 |
| 30.06.26 21:59:22 | 100 | 68,56 |
| 30.06.26 21:59:21 | 300 | 68,55 |
| 30.06.26 21:59:17 | 100 | 68,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:14 | 100 | 68,53 |
| 30.06.26 21:59:13 | 103 | 68,53 |
| 30.06.26 21:59:09 | 100 | 68,55 |
| 30.06.26 21:58:45 | 100 | 68,56 |
| 30.06.26 21:58:17 | 100 | 68,53 |
| 30.06.26 21:58:10 | 118 | 68,54 |
| 30.06.26 21:57:45 | 100 | 68,51 |
| 30.06.26 21:57:45 | 100 | 68,50 |
| 30.06.26 21:57:18 | 100 | 68,52 |
| 30.06.26 21:56:39 | 100 | 68,47 |
| 30.06.26 21:56:14 | 100 | 68,46 |
| 30.06.26 21:55:57 | 100 | 68,46 |
| 30.06.26 21:55:34 | 100 | 68,50 |
| 30.06.26 21:55:06 | 100 | 68,49 |
| 30.06.26 21:55:05 | 100 | 68,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login