Ferrovial N.V.
WKN A3EG0H | ISIN NL0015001FS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 22:00:00 | 250,01 Tsd. | 68,6100 |
| 30.06.26 21:59:59 | 100 | 68,6300 |
| 30.06.26 21:59:59 | 309 | 68,6300 |
| 30.06.26 21:59:59 | 200 | 68,6300 |
| 30.06.26 21:59:59 | 100 | 68,6300 |
| 30.06.26 21:59:59 | 100 | 68,6300 |
| 30.06.26 21:59:59 | 195 | 68,6300 |
| 30.06.26 21:59:59 | 100 | 68,6200 |
| 30.06.26 21:59:59 | 100 | 68,6200 |
| 30.06.26 21:59:59 | 309 | 68,6100 |
| 30.06.26 21:59:59 | 192 | 68,6100 |
| 30.06.26 21:59:59 | 300 | 68,6000 |
| 30.06.26 21:59:59 | 200 | 68,6000 |
| 30.06.26 21:59:59 | 200 | 68,6000 |
| 30.06.26 21:59:58 | 200 | 68,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:58 | 100 | 68,6000 |
| 30.06.26 21:59:58 | 269 | 68,6000 |
| 30.06.26 21:59:57 | 300 | 68,6000 |
| 30.06.26 21:59:56 | 215 | 68,6200 |
| 30.06.26 21:59:56 | 190 | 68,6000 |
| 30.06.26 21:59:56 | 100 | 68,6100 |
| 30.06.26 21:59:55 | 200 | 68,6000 |
| 30.06.26 21:59:55 | 1,42 Tsd. | 68,6200 |
| 30.06.26 21:59:55 | 100 | 68,6100 |
| 30.06.26 21:59:55 | 100 | 68,6100 |
| 30.06.26 21:59:55 | 100 | 68,6100 |
| 30.06.26 21:59:55 | 100 | 68,6100 |
| 30.06.26 21:59:54 | 190 | 68,6200 |
| 30.06.26 21:59:53 | 266 | 68,6200 |
| 30.06.26 21:59:53 | 293 | 68,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:53 | 200 | 68,6200 |
| 30.06.26 21:59:53 | 100 | 68,6200 |
| 30.06.26 21:59:53 | 399 | 68,6300 |
| 30.06.26 21:59:53 | 250 | 68,6300 |
| 30.06.26 21:59:53 | 100 | 68,6300 |
| 30.06.26 21:59:53 | 100 | 68,6300 |
| 30.06.26 21:59:53 | 100 | 68,6200 |
| 30.06.26 21:59:53 | 100 | 68,6200 |
| 30.06.26 21:59:53 | 203 | 68,6200 |
| 30.06.26 21:59:50 | 398 | 68,6100 |
| 30.06.26 21:59:50 | 381 | 68,6140 |
| 30.06.26 21:59:50 | 100 | 68,6100 |
| 30.06.26 21:59:50 | 200 | 68,6100 |
| 30.06.26 21:59:50 | 100 | 68,6100 |
| 30.06.26 21:59:50 | 100 | 68,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login