Ferrovial N.V.
WKN A3EG0H | ISIN NL0015001FS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:20 | 100 | 67,4600 |
| 15:55:03 | 100 | 67,4700 |
| 15:54:38 | 100 | 67,4800 |
| 15:54:38 | 100 | 67,4800 |
| 15:54:30 | 200 | 67,4700 |
| 15:54:29 | 161 | 67,4700 |
| 15:54:02 | 100 | 67,4900 |
| 15:54:01 | 100 | 67,4950 |
| 15:53:59 | 100 | 67,4800 |
| 15:53:26 | 100 | 67,5300 |
| 15:53:16 | 147 | 67,5400 |
| 15:52:39 | 126 | 67,5900 |
| 15:52:39 | 100 | 67,5900 |
| 15:52:28 | 100 | 67,5700 |
| 15:52:28 | 100 | 67,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:28 | 100 | 67,5700 |
| 15:52:28 | 200 | 67,5600 |
| 15:52:28 | 1,00 Tsd. | 67,5600 |
| 15:52:28 | 100 | 67,5700 |
| 15:52:14 | 100 | 67,6000 |
| 15:52:14 | 100 | 67,6000 |
| 15:51:55 | 200 | 67,5700 |
| 15:51:55 | 100 | 67,5600 |
| 15:51:55 | 100 | 67,5600 |
| 15:51:55 | 100 | 67,5600 |
| 15:51:48 | 147 | 67,5500 |
| 15:51:48 | 853 | 67,5500 |
| 15:51:48 | 147 | 67,5500 |
| 15:51:48 | 100 | 67,5600 |
| 15:51:48 | 200 | 67,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:48 | 200 | 67,5600 |
| 15:51:37 | 100 | 67,6100 |
| 15:51:31 | 142 | 67,6000 |
| 15:51:31 | 100 | 67,6100 |
| 15:51:16 | 100 | 67,5600 |
| 15:50:27 | 100 | 67,5900 |
| 15:50:27 | 200 | 67,5900 |
| 15:50:27 | 100 | 67,5700 |
| 15:50:27 | 200 | 67,5900 |
| 15:50:27 | 100 | 67,5900 |
| 15:50:27 | 100 | 67,5900 |
| 15:50:27 | 100 | 67,5900 |
| 15:50:27 | 100 | 67,5900 |
| 15:50:27 | 100 | 67,5900 |
| 15:50:27 | 100 | 67,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login