DARWIN AG INH O.N.
WKN A3C35W | ISIN DE000A3C35W0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:31 | 0 | 35,800 |
09:31:31 | 0 | 35,800 |
08:12:51 | 0 | 35,400 |
17.05.24 19:31:45 | 0 | 35,800 |
17.05.24 16:31:32 | 0 | 35,600 |
17.05.24 12:31:31 | 0 | 35,800 |
17.05.24 09:31:32 | 0 | 35,800 |
17.05.24 08:12:48 | 0 | 35,000 |
16.05.24 19:31:46 | 0 | 35,000 |
16.05.24 16:31:33 | 0 | 36,200 |
16.05.24 12:31:31 | 0 | 36,200 |
16.05.24 09:31:32 | 0 | 36,200 |
16.05.24 08:12:49 | 0 | 35,000 |
15.05.24 19:31:47 | 0 | 35,000 |
15.05.24 19:00:18 | 1 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:31:32 | 0 | 35,400 |
15.05.24 12:31:31 | 0 | 35,800 |
15.05.24 09:31:32 | 0 | 35,800 |
15.05.24 08:12:49 | 0 | 36,000 |
14.05.24 19:31:47 | 0 | 35,600 |
14.05.24 16:31:32 | 0 | 35,800 |
14.05.24 12:31:31 | 0 | 35,600 |
14.05.24 09:31:30 | 0 | 35,600 |
14.05.24 08:12:49 | 0 | 36,000 |
13.05.24 16:31:32 | 0 | 35,600 |
13.05.24 12:31:32 | 0 | 35,800 |
13.05.24 09:31:29 | 0 | 35,800 |
13.05.24 08:12:51 | 0 | 35,400 |
10.05.24 19:31:45 | 0 | 35,600 |
10.05.24 16:31:33 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:31:31 | 0 | 35,800 |
10.05.24 09:31:33 | 0 | 35,800 |
10.05.24 08:12:53 | 0 | 36,000 |
09.05.24 19:57:34 | 0 | 36,600 |
09.05.24 19:31:47 | 0 | 36,600 |
09.05.24 16:31:32 | 0 | 35,600 |
09.05.24 12:31:29 | 0 | 35,800 |
09.05.24 09:31:29 | 0 | 35,800 |
09.05.24 08:12:53 | 0 | 35,400 |
08.05.24 19:31:47 | 0 | 35,800 |
08.05.24 16:31:31 | 0 | 35,800 |
08.05.24 12:31:30 | 0 | 36,400 |
08.05.24 09:31:30 | 0 | 36,400 |
08.05.24 08:12:49 | 0 | 35,400 |
07.05.24 19:31:46 | 0 | 35,800 |