DARWIN AG INH O.N.
WKN A3C35W | ISIN DE000A3C35W0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:34 | 280 | 6,750 |
| 14.07.26 17:35:26 | 0 | 6,750 |
| 14.07.26 09:02:39 | 5 | 6,700 |
| 13.07.26 17:35:36 | 0 | 6,800 |
| 13.07.26 15:09:52 | 453 | 6,850 |
| 13.07.26 13:01:36 | 50 | 6,750 |
| 10.07.26 17:35:19 | 0 | 6,800 |
| 10.07.26 17:23:49 | 1 | 6,950 |
| 10.07.26 15:31:39 | 3 | 6,750 |
| 09.07.26 17:35:22 | 0 | 6,850 |
| 08.07.26 17:35:41 | 0 | 6,950 |
| 07.07.26 17:35:17 | 0 | 7,050 |
| 07.07.26 12:58:27 | 50 | 7,200 |
| 07.07.26 11:49:29 | 100 | 7,200 |
| 07.07.26 11:48:54 | 627 | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 11:46:31 | 483 | 7,000 |
| 07.07.26 11:46:00 | 690 | 6,850 |
| 06.07.26 17:35:39 | 13 | 6,800 |
| 06.07.26 16:18:25 | 285 | 6,800 |
| 06.07.26 15:05:43 | 450 | 6,700 |
| 06.07.26 14:00:43 | 200 | 6,550 |
| 06.07.26 11:48:02 | 720 | 6,500 |
| 06.07.26 11:02:09 | 405 | 6,350 |
| 06.07.26 11:02:04 | 200 | 6,350 |
| 06.07.26 10:36:23 | 80 | 6,700 |
| 06.07.26 10:31:32 | 80 | 6,400 |
| 06.07.26 10:28:06 | 159 | 6,200 |
| 06.07.26 10:25:38 | 141 | 6,500 |
| 06.07.26 10:25:38 | 3,60 Tsd. | 6,500 |
| 02.07.26 17:37:41 | 701 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 16:52:32 | 720 | 7,550 |
| 02.07.26 10:02:38 | 567 | 7,800 |
| 02.07.26 10:02:38 | 153 | 7,800 |
| 01.07.26 17:38:32 | 1,21 Tsd. | 8,500 |
| 01.07.26 17:23:05 | 75 | 7,750 |
| 01.07.26 16:32:52 | 720 | 7,250 |
| 30.06.26 17:35:35 | 0 | 7,100 |
| 30.06.26 16:24:30 | 720 | 7,250 |
| 30.06.26 11:13:05 | 15 | 7,300 |
| 29.06.26 17:35:24 | 0 | 7,400 |
| 29.06.26 16:57:07 | 360 | 7,400 |
| 29.06.26 13:35:24 | 139 | 7,500 |
| 29.06.26 10:41:44 | 2,00 Tsd. | 7,500 |
| 26.06.26 17:37:59 | 102 | 7,500 |
| 26.06.26 16:31:34 | 1 | 7,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login