REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 117,5300 |
09.06.25 22:00:02 | 456,05 Tsd. | 117,5300 |
09.06.25 21:59:59 | 1,70 Tsd. | 117,5300 |
09.06.25 21:59:59 | 198 | 117,5300 |
09.06.25 21:59:59 | 800 | 117,5200 |
09.06.25 21:59:59 | 800 | 117,5000 |
09.06.25 21:59:59 | 100 | 117,4900 |
09.06.25 21:59:59 | 100 | 117,4900 |
09.06.25 21:59:58 | 100 | 117,5400 |
09.06.25 21:59:58 | 100 | 117,5400 |
09.06.25 21:59:58 | 104 | 117,5400 |
09.06.25 21:59:58 | 100 | 117,5400 |
09.06.25 21:59:57 | 100 | 117,5600 |
09.06.25 21:59:57 | 100 | 117,5600 |
09.06.25 21:59:57 | 200 | 117,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:57 | 185 | 117,5500 |
09.06.25 21:59:57 | 100 | 117,5500 |
09.06.25 21:59:57 | 100 | 117,5500 |
09.06.25 21:59:57 | 100 | 117,5500 |
09.06.25 21:59:57 | 925 | 117,5500 |
09.06.25 21:59:57 | 100 | 117,5500 |
09.06.25 21:59:57 | 100 | 117,5500 |
09.06.25 21:59:57 | 100 | 117,5500 |
09.06.25 21:59:57 | 100 | 117,5500 |
09.06.25 21:59:57 | 100 | 117,5500 |
09.06.25 21:59:57 | 100 | 117,5400 |
09.06.25 21:59:57 | 100 | 117,5500 |
09.06.25 21:59:57 | 100 | 117,5500 |
09.06.25 21:59:57 | 100 | 117,5500 |
09.06.25 21:59:57 | 2,05 Tsd. | 117,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:57 | 100 | 117,5400 |
09.06.25 21:59:56 | 100 | 117,5000 |
09.06.25 21:59:56 | 2,51 Tsd. | 117,4800 |
09.06.25 21:59:56 | 100 | 117,4900 |
09.06.25 21:59:56 | 100 | 117,4800 |
09.06.25 21:59:56 | 100 | 117,4800 |
09.06.25 21:59:55 | 100 | 117,5100 |
09.06.25 21:59:54 | 100 | 117,5400 |
09.06.25 21:59:54 | 124 | 117,5300 |
09.06.25 21:59:54 | 393 | 117,5100 |
09.06.25 21:59:53 | 255 | 117,5300 |
09.06.25 21:59:53 | 100 | 117,5100 |
09.06.25 21:59:53 | 200 | 117,5100 |
09.06.25 21:59:53 | 100 | 117,5100 |
09.06.25 21:59:52 | 100 | 117,5350 |