REDDIT INC. CL.A
WKN A406FX | ISIN US75734B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:47 | 26 | 194,00 |
| 07:49:36 | 28 | 194,00 |
| 02.12.25 20:32:36 | 21 | 195,00 |
| 02.12.25 16:22:26 | 5 | 199,00 |
| 02.12.25 16:20:09 | 40 | 199,00 |
| 02.12.25 16:07:09 | 110 | 198,00 |
| 02.12.25 15:46:17 | 5 | 198,00 |
| 02.12.25 10:18:23 | 1 | 194,00 |
| 02.12.25 10:08:06 | 6 | 193,00 |
| 02.12.25 09:17:19 | 110 | 191,00 |
| 02.12.25 08:31:31 | 10 | 192,00 |
| 01.12.25 20:32:00 | 26 | 195,00 |
| 01.12.25 19:01:41 | 3 | 195,00 |
| 01.12.25 18:26:26 | 46 | 195,00 |
| 01.12.25 18:11:36 | 27 | 194,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 17:09:50 | 10 | 190,00 |
| 01.12.25 17:04:07 | 10 | 192,00 |
| 01.12.25 16:43:37 | 48 | 190,00 |
| 01.12.25 15:54:26 | 48 | 186,00 |
| 01.12.25 15:53:09 | 15 | 188,00 |
| 01.12.25 15:52:54 | 6 | 185,00 |
| 01.12.25 15:45:25 | 10 | 186,00 |
| 01.12.25 15:39:40 | 90 | 185,00 |
| 01.12.25 13:10:51 | 5 | 185,00 |
| 01.12.25 10:26:48 | 85 | 182,00 |
| 01.12.25 08:59:00 | 10 | 180,00 |
| 01.12.25 07:47:23 | 50 | 180,00 |
| 01.12.25 07:37:05 | 30 | 180,00 |
| 28.11.25 21:57:07 | 3 | 188,00 |
| 28.11.25 21:51:38 | 27 | 188,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 20:18:38 | 10 | 188,00 |
| 28.11.25 17:41:34 | 5 | 188,00 |
| 28.11.25 16:03:02 | 32 | 184,00 |
| 28.11.25 16:01:40 | 39 | 184,00 |
| 28.11.25 16:01:00 | 13 | 183,00 |
| 28.11.25 15:54:41 | 20 | 184,00 |
| 28.11.25 15:39:40 | 8 | 180,00 |
| 28.11.25 13:51:11 | 100 | 184,00 |
| 28.11.25 13:27:04 | 10 | 184,00 |
| 28.11.25 13:01:23 | 1 | 181,00 |
| 27.11.25 19:59:15 | 5 | 178,00 |
| 27.11.25 16:33:37 | 10 | 178,00 |
| 27.11.25 09:09:20 | 20 | 178,00 |
| 27.11.25 09:09:20 | 182 | 178,00 |
| 26.11.25 21:58:03 | 100 | 180,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login