RUSSEL METALS A
WKN 856568 | ISIN CA7819036046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:47 | 0 | 25,800 |
12:31:47 | 0 | 25,600 |
09:32:11 | 0 | 25,400 |
08:12:14 | 0 | 25,400 |
22.10.25 19:31:58 | 0 | 25,400 |
22.10.25 16:31:57 | 0 | 25,400 |
22.10.25 12:32:03 | 0 | 25,200 |
22.10.25 09:32:13 | 0 | 25,200 |
22.10.25 08:12:14 | 0 | 25,200 |
21.10.25 19:31:59 | 0 | 25,200 |
21.10.25 16:32:05 | 0 | 24,800 |
21.10.25 12:31:54 | 0 | 24,600 |
21.10.25 09:31:59 | 0 | 24,600 |
21.10.25 08:09:34 | 0 | 24,600 |
20.10.25 19:32:16 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:32:00 | 0 | 24,800 |
20.10.25 12:32:09 | 0 | 24,200 |
20.10.25 09:32:05 | 0 | 24,200 |
20.10.25 08:12:14 | 0 | 24,200 |
17.10.25 19:32:19 | 0 | 24,400 |
17.10.25 16:32:10 | 0 | 24,400 |
17.10.25 12:32:13 | 0 | 24,400 |
17.10.25 09:31:59 | 0 | 24,400 |
17.10.25 08:12:12 | 0 | 24,400 |
16.10.25 19:32:17 | 0 | 24,600 |
16.10.25 16:32:01 | 0 | 24,800 |
16.10.25 12:31:46 | 0 | 24,800 |
16.10.25 09:32:12 | 0 | 24,800 |
16.10.25 08:12:20 | 0 | 24,800 |
15.10.25 19:32:11 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:32:21 | 0 | 25,000 |
15.10.25 12:32:17 | 0 | 24,800 |
15.10.25 09:31:54 | 0 | 24,800 |
15.10.25 08:12:15 | 0 | 24,800 |
14.10.25 19:31:48 | 0 | 24,600 |
14.10.25 16:32:14 | 0 | 24,800 |
14.10.25 12:31:58 | 0 | 24,800 |
14.10.25 09:32:14 | 0 | 24,800 |
14.10.25 08:12:13 | 0 | 24,600 |
13.10.25 19:31:44 | 0 | 24,800 |
13.10.25 16:32:11 | 0 | 24,800 |
13.10.25 12:32:05 | 0 | 24,800 |
13.10.25 09:32:11 | 0 | 24,800 |
13.10.25 08:12:20 | 0 | 24,800 |
10.10.25 19:32:11 | 0 | 24,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login