RUSSEL METALS A
WKN 856568 | ISIN CA7819036046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:15 | - | 48,800 |
| 16:18:14 | - | 48,800 |
| 16:15:14 | - | 48,800 |
| 16:12:13 | - | 48,800 |
| 16:09:13 | - | 48,800 |
| 16:06:12 | - | 48,800 |
| 16:03:12 | - | 48,800 |
| 16:00:11 | - | 48,800 |
| 15:57:11 | - | 48,800 |
| 15:57:10 | - | 48,800 |
| 15:54:24 | - | 49,000 |
| 15:51:24 | - | 49,000 |
| 15:48:23 | - | 49,000 |
| 15:45:23 | - | 49,000 |
| 15:45:22 | - | 48,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:19 | - | 48,800 |
| 15:45:17 | - | 48,800 |
| 15:45:16 | - | 48,800 |
| 15:45:15 | - | 48,600 |
| 15:45:14 | - | 48,600 |
| 15:45:14 | - | 48,800 |
| 15:45:11 | - | 48,800 |
| 15:45:07 | - | 48,800 |
| 15:45:04 | - | 49,000 |
| 15:45:04 | - | 48,800 |
| 15:45:02 | - | 48,800 |
| 15:45:01 | - | 48,600 |
| 15:42:52 | - | 48,800 |
| 15:39:52 | - | 48,800 |
| 15:37:46 | - | 49,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:10 | - | 49,000 |
| 15:35:08 | - | 48,800 |
| 15:35:07 | - | 49,000 |
| 15:32:33 | - | 49,400 |
| 15:32:31 | - | 49,200 |
| 15:32:02 | - | 49,000 |
| 15:31:58 | - | 48,600 |
| 15:31:49 | - | 48,400 |
| 15:31:48 | - | 48,400 |
| 15:31:47 | - | 48,400 |
| 15:31:45 | - | 48,400 |
| 15:31:39 | - | 48,400 |
| 15:31:13 | - | 48,200 |
| 15:30:41 | - | 48,400 |
| 15:30:41 | - | 48,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login