Western Alliance Bancorporation
WKN A0ETE2 | ISIN US9576381092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:04 | 100 | 68,1900 |
| 14:49:04 | 100 | 68,0700 |
| 14:49:04 | 100 | 68,2200 |
| 14:49:04 | 100 | 68,2800 |
| 14:49:04 | 100 | 68,1600 |
| 14:49:04 | 100 | 68,2000 |
| 14:49:04 | 100 | 68,1600 |
| 14:49:04 | 100 | 68,1600 |
| 14:49:04 | 100 | 68,1600 |
| 14:49:04 | 100 | 68,1500 |
| 14:48:45 | 100 | 68,0700 |
| 14:48:31 | 100 | 68,0650 |
| 14:48:31 | 100 | 68,0650 |
| 14:48:31 | 100 | 68,0650 |
| 14:48:31 | 100 | 68,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:31 | 100 | 68,0650 |
| 14:48:31 | 100 | 68,0650 |
| 14:48:30 | 100 | 68,0650 |
| 14:48:30 | 100 | 68,0650 |
| 14:48:30 | 100 | 68,0650 |
| 14:48:30 | 100 | 68,0650 |
| 14:47:48 | 100 | 67,9600 |
| 14:47:28 | 100 | 67,9600 |
| 14:47:26 | 200 | 67,9700 |
| 14:47:26 | 200 | 67,9700 |
| 14:47:26 | 100 | 67,9800 |
| 14:47:26 | 100 | 67,9800 |
| 14:47:22 | 100 | 68,0500 |
| 14:47:05 | 250 | 68,0500 |
| 14:47:01 | 300 | 68,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:51 | 100 | 68,0850 |
| 14:46:45 | 300 | 68,0350 |
| 14:46:27 | 2,20 Tsd. | 68,2000 |
| 14:46:09 | 100 | 67,9750 |
| 14:45:59 | 100 | 68,0491 |
| 14:45:53 | 100 | 68,0050 |
| 14:45:31 | 100 | 68,0800 |
| 14:45:29 | 100 | 68,0450 |
| 14:45:25 | 100 | 68,0450 |
| 14:45:25 | 100 | 68,0450 |
| 14:45:23 | 100 | 68,0450 |
| 14:45:09 | 100 | 67,8900 |
| 14:45:09 | 200 | 68,0450 |
| 14:45:09 | 100 | 68,0400 |
| 14:45:09 | 100 | 68,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login