WESTERN ALLIANCE BANC.
WKN A0ETE2 | ISIN US9576381092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:49 | - | 61,950 |
| 21:18:46 | - | 61,940 |
| 21:16:17 | - | 62,010 |
| 21:13:33 | - | 61,960 |
| 21:13:27 | - | 61,890 |
| 21:13:22 | - | 61,970 |
| 21:09:53 | - | 62,040 |
| 21:06:34 | - | 61,980 |
| 21:00:22 | - | 62,080 |
| 20:56:18 | - | 62,090 |
| 20:54:53 | - | 62,050 |
| 20:52:47 | - | 62,120 |
| 20:51:43 | - | 62,050 |
| 20:46:39 | - | 62,030 |
| 20:41:27 | - | 61,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:52 | - | 61,930 |
| 20:40:38 | - | 61,890 |
| 20:38:16 | - | 61,830 |
| 20:33:08 | - | 61,820 |
| 20:31:04 | - | 61,880 |
| 20:28:45 | - | 61,820 |
| 20:25:18 | - | 61,760 |
| 20:23:36 | - | 61,820 |
| 20:19:34 | - | 61,830 |
| 20:17:38 | - | 61,890 |
| 20:15:12 | - | 61,820 |
| 20:11:54 | - | 61,890 |
| 20:10:44 | - | 61,820 |
| 20:04:55 | - | 61,760 |
| 19:59:47 | - | 61,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:34 | - | 61,710 |
| 19:54:55 | - | 61,780 |
| 19:54:38 | - | 61,720 |
| 19:52:45 | - | 61,660 |
| 19:48:23 | - | 61,710 |
| 19:47:32 | - | 61,780 |
| 19:46:34 | - | 61,820 |
| 19:44:35 | - | 61,890 |
| 19:39:18 | - | 61,910 |
| 19:32:42 | - | 61,870 |
| 19:30:04 | - | 61,940 |
| 19:25:06 | - | 61,880 |
| 19:21:13 | - | 61,860 |
| 19:14:00 | - | 61,820 |
| 19:13:43 | - | 61,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login