Worthington Steel Inc
WKN A3EYZG | ISIN US9821041012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:08 | - | 25,900 |
| 13:01:30 | - | 25,900 |
| 12:59:06 | - | 25,900 |
| 12:56:05 | - | 25,900 |
| 12:53:04 | - | 25,900 |
| 12:50:04 | - | 25,900 |
| 12:49:16 | - | 25,900 |
| 12:46:44 | - | 25,900 |
| 12:46:06 | - | 25,850 |
| 12:45:54 | - | 26,000 |
| 12:45:53 | - | 25,550 |
| 12:45:29 | - | 25,550 |
| 12:42:28 | - | 25,550 |
| 12:39:28 | - | 25,550 |
| 12:39:15 | - | 25,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:14 | - | 26,250 |
| 12:39:10 | - | 26,600 |
| 12:36:19 | - | 25,550 |
| 12:36:18 | - | 25,700 |
| 12:35:32 | - | 25,950 |
| 12:35:30 | - | 25,950 |
| 12:32:49 | - | 25,550 |
| 12:29:48 | - | 25,550 |
| 12:29:47 | - | 25,850 |
| 12:29:18 | - | 25,550 |
| 12:28:24 | - | 25,850 |
| 12:25:23 | - | 25,850 |
| 12:25:06 | - | 25,550 |
| 12:25:02 | - | 25,550 |
| 12:24:32 | - | 25,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:32 | - | 25,550 |
| 12:21:19 | - | 25,550 |
| 12:20:44 | - | 25,550 |
| 12:20:43 | - | 25,650 |
| 12:20:31 | - | 25,900 |
| 12:19:30 | - | 25,900 |
| 12:16:30 | - | 25,900 |
| 12:13:29 | - | 25,900 |
| 12:10:28 | - | 25,900 |
| 12:07:28 | - | 25,900 |
| 12:04:27 | - | 25,900 |
| 12:01:26 | - | 25,900 |
| 12:00:02 | - | 25,900 |
| 11:57:38 | - | 25,850 |
| 11:54:37 | - | 25,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login