Worthington Steel Inc
WKN A3EYZG | ISIN US9821041012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:39 | - | 28,440 |
| 14:39:53 | - | 28,420 |
| 14:36:52 | - | 28,420 |
| 14:34:21 | - | 28,420 |
| 14:31:21 | - | 28,420 |
| 14:29:23 | - | 28,420 |
| 14:26:23 | - | 28,420 |
| 14:23:51 | - | 28,420 |
| 14:21:03 | - | 28,400 |
| 14:20:52 | - | 28,420 |
| 14:19:43 | - | 28,440 |
| 14:16:43 | - | 28,440 |
| 14:14:45 | - | 28,440 |
| 14:11:44 | - | 28,440 |
| 14:08:44 | - | 28,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:43 | - | 28,440 |
| 14:05:00 | - | 28,440 |
| 14:04:21 | - | 28,440 |
| 14:02:01 | - | 28,420 |
| 13:59:18 | - | 28,440 |
| 13:56:38 | - | 28,420 |
| 13:53:38 | - | 28,420 |
| 13:53:23 | - | 28,400 |
| 13:51:56 | - | 28,420 |
| 13:48:56 | - | 28,420 |
| 13:47:40 | - | 28,400 |
| 13:44:39 | - | 28,400 |
| 13:41:54 | - | 28,420 |
| 13:38:54 | - | 28,420 |
| 13:35:53 | - | 28,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:19 | - | 28,400 |
| 13:31:18 | - | 28,400 |
| 13:28:17 | - | 28,400 |
| 13:25:17 | - | 28,400 |
| 13:22:16 | - | 28,400 |
| 13:19:16 | - | 28,400 |
| 13:17:11 | - | 28,420 |
| 13:14:31 | - | 28,420 |
| 13:11:30 | - | 28,420 |
| 13:08:29 | - | 28,420 |
| 13:08:02 | - | 28,400 |
| 13:05:02 | - | 28,400 |
| 13:04:13 | - | 28,400 |
| 13:01:13 | - | 28,400 |
| 12:58:12 | - | 28,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login