Worthington Steel Inc
WKN A3EYZG | ISIN US9821041012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 40,65 |
| 21:58:35 | 100 | 40,64 |
| 21:57:28 | 100 | 40,41 |
| 21:55:11 | 100 | 40,46 |
| 21:45:26 | 200 | 40,70 |
| 21:37:59 | 100 | 40,72 |
| 21:33:19 | 100 | 40,66 |
| 21:31:58 | 100 | 40,71 |
| 21:31:58 | 100 | 40,68 |
| 21:24:45 | 100 | 40,65 |
| 21:24:45 | 115 | 40,64 |
| 20:28:04 | 106 | 41,19 |
| 20:20:55 | 100 | 41,27 |
| 20:20:03 | 100 | 41,22 |
| 20:20:00 | 100 | 41,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:42 | 185 | 41,30 |
| 19:57:42 | 111 | 41,30 |
| 19:56:43 | 110 | 41,30 |
| 18:59:47 | 100 | 41,41 |
| 18:59:47 | 100 | 41,41 |
| 17:49:19 | 100 | 41,46 |
| 17:49:19 | 100 | 41,46 |
| 17:37:21 | 100 | 41,48 |
| 17:25:55 | 100 | 41,54 |
| 17:09:18 | 100 | 41,33 |
| 17:09:18 | 200 | 41,35 |
| 17:04:56 | 100 | 41,01 |
| 17:04:56 | 100 | 41,01 |
| 17:00:44 | 100 | 41,08 |
| 16:08:08 | 100 | 42,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:08 | 292 | 42,08 |
| 16:08:08 | 108 | 42,08 |
| 15.06.26 21:59:49 | 100 | 41,72 |
| 15.06.26 21:59:34 | 200 | 41,71 |
| 15.06.26 21:59:34 | 200 | 41,71 |
| 15.06.26 21:59:18 | 288 | 41,74 |
| 15.06.26 21:58:26 | 100 | 41,76 |
| 15.06.26 21:58:26 | 100 | 41,76 |
| 15.06.26 21:56:50 | 100 | 41,98 |
| 15.06.26 21:46:22 | 122 | 42,22 |
| 15.06.26 21:43:35 | 100 | 42,29 |
| 15.06.26 21:43:35 | 100 | 42,29 |
| 15.06.26 21:15:40 | 100 | 42,50 |
| 15.06.26 19:32:00 | 100 | 42,90 |
| 15.06.26 19:31:29 | 100 | 42,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login