DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:36 | 2 | 7,550 |
| 12:44:59 | 650 | 7,500 |
| 12:44:41 | 410 | 7,550 |
| 11:59:38 | 150 | 7,550 |
| 09:19:52 | 100 | 7,650 |
| 02.07.25 18:01:30 | 26 | 7,700 |
| 02.07.25 16:51:30 | 1 | 7,700 |
| 02.07.25 12:26:39 | 8 | 7,400 |
| 02.07.25 12:26:13 | 1 | 7,700 |
| 01.07.25 18:14:52 | 6 | 7,700 |
| 01.07.25 18:10:55 | 20 | 7,700 |
| 01.07.25 15:26:50 | 1 | 7,450 |
| 01.07.25 13:30:39 | 1 | 7,700 |
| 01.07.25 13:26:36 | 1 | 7,700 |
| 01.07.25 09:51:18 | 200 | 7,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 16:59:30 | 120 | 7,950 |
| 30.06.25 16:58:57 | 380 | 7,950 |
| 30.06.25 08:01:26 | 3 | 7,950 |
| 27.06.25 17:43:12 | 108 | 8,100 |
| 27.06.25 16:13:11 | 1 | 7,900 |
| 27.06.25 16:01:34 | 45 | 7,900 |
| 27.06.25 15:30:49 | 400 | 7,600 |
| 27.06.25 15:03:08 | 3 | 7,450 |
| 27.06.25 15:02:46 | 7 | 7,600 |
| 27.06.25 14:54:58 | 7 | 7,600 |
| 27.06.25 14:53:05 | 800 | 7,500 |
| 27.06.25 10:04:10 | 7 | 7,800 |
| 26.06.25 10:35:26 | 60 | 7,750 |
| 26.06.25 08:08:43 | 80 | 8,050 |
| 26.06.25 08:08:14 | 270 | 8,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 20:41:48 | 1 | 8,050 |
| 25.06.25 20:40:59 | 1 | 8,050 |
| 25.06.25 20:39:22 | 6 | 7,750 |
| 24.06.25 13:04:36 | 280 | 8,200 |
| 24.06.25 13:04:21 | 370 | 8,200 |
| 24.06.25 09:23:23 | 243 | 8,250 |
| 23.06.25 20:13:58 | 200 | 8,250 |
| 23.06.25 19:19:17 | 200 | 8,000 |
| 23.06.25 10:15:39 | 3 | 8,050 |
| 23.06.25 10:14:57 | 5 | 8,300 |
| 23.06.25 08:01:26 | 2 | 8,150 |
| 20.06.25 10:38:18 | 350 | 7,950 |
| 19.06.25 11:02:23 | 13 | 8,200 |
| 18.06.25 15:07:51 | 11 | 8,350 |
| 18.06.25 15:07:06 | 393 | 8,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login