DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:04:10 | - | 7,700 |
27.06.25 22:00:07 | - | 7,650 |
27.06.25 21:39:29 | - | 7,700 |
27.06.25 21:39:29 | - | 7,700 |
27.06.25 21:39:16 | - | 7,650 |
27.06.25 21:38:47 | - | 7,700 |
27.06.25 21:38:38 | - | 7,650 |
27.06.25 21:38:25 | - | 7,700 |
27.06.25 21:37:46 | - | 7,650 |
27.06.25 21:36:12 | - | 7,700 |
27.06.25 20:26:57 | - | 7,650 |
27.06.25 20:24:06 | - | 7,700 |
27.06.25 20:24:01 | - | 7,650 |
27.06.25 20:23:40 | - | 7,700 |
27.06.25 20:22:07 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:22:02 | - | 7,700 |
27.06.25 20:20:59 | - | 7,650 |
27.06.25 20:19:54 | - | 7,650 |
27.06.25 20:19:12 | - | 7,700 |
27.06.25 19:57:14 | - | 7,700 |
27.06.25 19:57:03 | - | 7,650 |
27.06.25 19:56:46 | - | 7,700 |
27.06.25 19:56:10 | - | 7,650 |
27.06.25 17:36:32 | - | 7,700 |
27.06.25 17:31:00 | - | 7,600 |
27.06.25 16:39:36 | - | 7,700 |
27.06.25 16:38:19 | - | 7,800 |
27.06.25 16:14:58 | - | 7,700 |
27.06.25 15:33:16 | - | 7,700 |
27.06.25 15:28:37 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:23:19 | - | 7,700 |
27.06.25 15:23:09 | - | 7,700 |
27.06.25 15:21:48 | - | 7,700 |
27.06.25 15:21:28 | - | 7,700 |
27.06.25 15:18:54 | - | 7,700 |
27.06.25 15:18:26 | - | 7,700 |
27.06.25 15:18:21 | - | 7,700 |
27.06.25 15:18:10 | - | 7,650 |
27.06.25 15:16:46 | - | 7,650 |
27.06.25 15:16:27 | - | 7,650 |
27.06.25 15:16:21 | - | 7,600 |
27.06.25 15:04:17 | - | 7,550 |
27.06.25 14:54:16 | - | 7,500 |
27.06.25 14:53:07 | - | 7,500 |
27.06.25 14:49:49 | - | 7,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login