BAYER ADR /1/4
WKN 879501 | ISIN US0727303028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:06 | 0 | 8,750 |
| 20:25:05 | 0 | 8,750 |
| 20:20:05 | 0 | 8,750 |
| 20:16:10 | 0 | 8,750 |
| 20:10:02 | 0 | 8,750 |
| 20:05:04 | 0 | 8,750 |
| 20:01:08 | 0 | 8,750 |
| 19:55:02 | 0 | 8,750 |
| 19:50:51 | 0 | 8,750 |
| 19:49:08 | 0 | 8,750 |
| 19:40:06 | 0 | 8,750 |
| 19:35:07 | 0 | 8,750 |
| 19:31:14 | 0 | 8,750 |
| 19:25:03 | 0 | 8,750 |
| 19:20:02 | 0 | 8,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:10 | 0 | 8,750 |
| 19:10:06 | 0 | 8,750 |
| 19:05:07 | 0 | 8,750 |
| 19:01:15 | 0 | 8,750 |
| 18:55:04 | 0 | 8,700 |
| 18:50:39 | 0 | 8,700 |
| 18:40:04 | 0 | 8,750 |
| 18:35:05 | 0 | 8,750 |
| 18:31:19 | 0 | 8,750 |
| 18:31:11 | 0 | 8,750 |
| 18:25:01 | 0 | 8,750 |
| 18:20:07 | 0 | 8,750 |
| 18:16:09 | 0 | 8,750 |
| 18:10:05 | 0 | 8,750 |
| 18:05:07 | 0 | 8,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:11 | 0 | 8,750 |
| 17:55:03 | 0 | 8,750 |
| 17:50:49 | 0 | 8,750 |
| 17:40:08 | 0 | 8,750 |
| 17:35:04 | 0 | 8,750 |
| 17:31:07 | 0 | 8,800 |
| 17:25:10 | 0 | 8,850 |
| 17:20:05 | 0 | 8,850 |
| 17:16:10 | 0 | 8,900 |
| 17:10:06 | 0 | 8,850 |
| 17:05:06 | 0 | 8,850 |
| 17:01:12 | 0 | 8,900 |
| 16:55:02 | 0 | 8,850 |
| 16:51:09 | 0 | 8,850 |
| 16:47:28 | 0 | 8,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login