BAYER ADR /1/4
WKN 879501 | ISIN US0727303028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:29 | - | 11,000 |
| 11:00:28 | - | 11,000 |
| 10:57:28 | - | 11,000 |
| 10:54:27 | - | 11,000 |
| 10:51:27 | - | 11,000 |
| 10:48:26 | - | 11,000 |
| 10:45:25 | - | 11,000 |
| 10:42:25 | - | 11,000 |
| 10:40:56 | - | 11,000 |
| 10:37:55 | - | 11,000 |
| 10:34:54 | - | 11,000 |
| 10:31:54 | - | 11,000 |
| 10:28:53 | - | 11,000 |
| 10:25:53 | - | 11,000 |
| 10:22:52 | - | 11,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:52 | - | 11,000 |
| 10:17:20 | - | 10,900 |
| 10:14:19 | - | 10,900 |
| 10:11:19 | - | 10,900 |
| 10:08:18 | - | 10,900 |
| 10:05:18 | - | 10,900 |
| 10:02:17 | - | 10,900 |
| 09:59:17 | - | 10,900 |
| 09:59:04 | - | 11,000 |
| 09:56:04 | - | 11,000 |
| 09:55:53 | - | 10,900 |
| 09:54:53 | - | 11,000 |
| 09:54:50 | - | 10,900 |
| 09:54:41 | - | 11,000 |
| 09:54:38 | - | 10,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:34 | - | 11,000 |
| 09:54:04 | - | 10,900 |
| 09:53:57 | - | 11,000 |
| 09:53:54 | - | 10,900 |
| 09:53:19 | - | 11,000 |
| 09:53:15 | - | 10,900 |
| 09:52:07 | - | 11,000 |
| 09:51:27 | - | 10,900 |
| 09:51:27 | - | 11,000 |
| 09:51:19 | - | 10,900 |
| 09:48:39 | - | 11,000 |
| 09:48:35 | - | 10,900 |
| 09:47:20 | - | 11,000 |
| 09:47:19 | - | 10,900 |
| 09:46:50 | - | 11,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login