THOMSON REUTERS CORP.
WKN A3EETN | ISIN CA8849038085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:43:31 | 0 | 174,000 |
01.08.25 22:14:23 | 0 | 174,000 |
01.08.25 22:08:28 | 1 | 174,000 |
01.08.25 21:44:06 | 0 | 174,700 |
01.08.25 21:14:01 | 0 | 174,700 |
01.08.25 20:44:34 | 0 | 174,700 |
01.08.25 20:13:29 | 0 | 174,700 |
01.08.25 19:43:13 | 0 | 174,950 |
01.08.25 19:13:32 | 0 | 174,950 |
01.08.25 18:43:06 | 0 | 175,500 |
01.08.25 18:13:43 | 0 | 175,500 |
01.08.25 18:00:07 | 4 | 175,550 |
01.08.25 17:43:47 | 0 | 174,150 |
01.08.25 17:14:04 | 0 | 174,150 |
01.08.25 16:43:42 | 0 | 174,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:13:25 | 0 | 174,150 |
01.08.25 15:43:39 | 0 | 174,250 |
01.08.25 15:13:41 | 0 | 174,500 |
01.08.25 14:44:16 | 0 | 174,600 |
01.08.25 14:13:47 | 0 | 175,950 |
01.08.25 13:44:16 | 0 | 175,650 |
01.08.25 13:13:55 | 0 | 175,000 |
01.08.25 12:43:51 | 0 | 175,000 |
01.08.25 12:14:20 | 0 | 175,000 |
01.08.25 11:43:01 | 0 | 175,000 |
01.08.25 11:29:58 | 8 | 174,900 |
01.08.25 11:13:19 | 0 | 175,250 |
01.08.25 10:43:50 | 0 | 175,250 |
01.08.25 10:13:27 | 0 | 175,250 |
01.08.25 09:43:23 | 0 | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 09:13:36 | 0 | 175,250 |
01.08.25 08:43:25 | 0 | 175,250 |
01.08.25 07:30:16 | 0 | 175,250 |
31.07.25 22:44:11 | 0 | 175,800 |
31.07.25 22:13:58 | 0 | 175,800 |
31.07.25 21:43:49 | 0 | 175,800 |
31.07.25 21:13:35 | 0 | 175,800 |
31.07.25 20:43:36 | 0 | 175,800 |
31.07.25 20:13:42 | 0 | 175,800 |
31.07.25 19:43:58 | 0 | 175,800 |
31.07.25 19:13:07 | 0 | 175,800 |
31.07.25 18:43:09 | 0 | 175,800 |
31.07.25 18:13:37 | 0 | 175,650 |
31.07.25 17:43:23 | 0 | 175,250 |
31.07.25 17:13:20 | 0 | 174,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login