UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:27:00 | 18 | 1,420 |
| 13.06.25 10:17:07 | 42 | 1,490 |
| 13.06.25 08:07:32 | 81 | 1,390 |
| 12.06.25 15:59:35 | 855 | 1,510 |
| 12.06.25 15:51:10 | 16 | 1,470 |
| 12.06.25 15:48:20 | 100 | 1,460 |
| 12.06.25 15:42:13 | 201 | 1,450 |
| 12.06.25 12:07:03 | 60 | 1,400 |
| 11.06.25 17:03:36 | 1 | 1,420 |
| 11.06.25 11:54:27 | 43 | 1,420 |
| 11.06.25 10:49:39 | 499 | 1,440 |
| 11.06.25 08:04:50 | 15 | 1,460 |
| 10.06.25 17:07:25 | 56 | 1,410 |
| 10.06.25 16:03:33 | 258 | 1,410 |
| 10.06.25 15:34:47 | 50 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:47:53 | 760 | 1,450 |
| 10.06.25 10:47:50 | 750 | 1,440 |
| 10.06.25 10:22:39 | 25 | 1,450 |
| 10.06.25 10:03:57 | 40 | 1,400 |
| 10.06.25 08:02:52 | 1 | 1,500 |
| 10.06.25 08:02:05 | 1 | 1,500 |
| 10.06.25 08:01:16 | 1 | 1,500 |
| 10.06.25 08:00:27 | 66 | 1,320 |
| 09.06.25 18:57:55 | 20 | 1,370 |
| 09.06.25 18:57:09 | 38 | 1,270 |
| 09.06.25 18:56:00 | 86 | 1,500 |
| 09.06.25 18:49:48 | 2 | 1,270 |
| 09.06.25 17:19:04 | 105 | 1,390 |
| 09.06.25 17:19:04 | 795 | 1,390 |
| 09.06.25 16:43:55 | 740 | 1,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:43:43 | 760 | 1,380 |
| 09.06.25 16:26:11 | 760 | 1,380 |
| 09.06.25 15:45:30 | 740 | 1,380 |
| 09.06.25 15:45:15 | 760 | 1,380 |
| 09.06.25 14:46:48 | 100 | 1,390 |
| 09.06.25 11:25:16 | 2 | 1,380 |
| 09.06.25 10:13:50 | 6 | 1,350 |
| 09.06.25 08:01:26 | 636 | 1,380 |
| 09.06.25 08:01:11 | 14 | 1,270 |
| 09.06.25 07:32:01 | 30 | 1,270 |
| 06.06.25 17:29:40 | 100 | 1,390 |
| 06.06.25 09:20:07 | 2 | 1,450 |
| 06.06.25 09:15:10 | 1 | 1,490 |
| 06.06.25 09:06:02 | 20 | 1,450 |
| 06.06.25 08:42:24 | 33 | 1,310 |