UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:31 | 1 | 1,200 |
| 20:06:21 | 2 | 1,200 |
| 19:58:12 | 750 | 1,160 |
| 19:56:52 | 1 | 1,220 |
| 19:56:07 | 2 | 1,140 |
| 19:55:02 | 2 | 1,140 |
| 19:41:23 | 1 | 1,220 |
| 19:39:46 | 1 | 1,220 |
| 19:39:40 | 1 | 1,210 |
| 19:38:18 | 2 | 1,210 |
| 19:37:41 | 100 | 1,140 |
| 19:36:54 | 500 | 1,140 |
| 19:36:48 | 500 | 1,140 |
| 19:36:43 | 255 | 1,140 |
| 19:35:58 | 200 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:53 | 323 | 1,140 |
| 19:35:21 | 65 | 1,140 |
| 19:34:59 | 1 | 1,140 |
| 19:21:50 | 50 | 1,150 |
| 19:15:28 | 10 | 1,140 |
| 18:14:35 | 200 | 1,150 |
| 17:02:05 | 3 | 1,130 |
| 17:01:38 | 4 | 1,150 |
| 15:14:47 | 25 | 1,140 |
| 14:27:56 | 1,01 Tsd. | 1,140 |
| 12:07:27 | 88 | 1,150 |
| 11:45:57 | 5 | 1,150 |
| 10:48:49 | 1 | 1,150 |
| 10:13:31 | 245 | 1,160 |
| 10:13:30 | 965 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:15 | 965 | 1,140 |
| 22.10.25 20:29:28 | 2 | 1,220 |
| 22.10.25 20:10:05 | 4 | 1,200 |
| 22.10.25 20:08:06 | 3 | 1,130 |
| 22.10.25 20:07:57 | 2 | 1,210 |
| 22.10.25 20:07:24 | 100 | 1,130 |
| 22.10.25 18:55:06 | 1 | 1,200 |
| 22.10.25 17:50:20 | 2 | 1,210 |
| 22.10.25 17:48:49 | 2 | 1,210 |
| 22.10.25 17:28:29 | 806 | 1,150 |
| 22.10.25 17:02:20 | 380 | 1,160 |
| 22.10.25 16:08:06 | 3 | 1,140 |
| 22.10.25 16:07:38 | 3 | 1,170 |
| 22.10.25 14:19:04 | 4 | 1,170 |
| 22.10.25 13:02:49 | 1 | 1,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login