UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:58 | 313 | 1,300 |
20:39:16 | 22 | 1,380 |
16:24:01 | 250 | 1,330 |
16:10:26 | 16 | 1,340 |
16:01:12 | 2,68 Tsd. | 1,390 |
16:00:58 | 400 | 1,220 |
16:00:40 | 1 | 1,390 |
15:56:15 | 66 | 1,230 |
15:52:16 | 1 | 1,390 |
15:51:33 | 3,21 Tsd. | 1,170 |
15:51:21 | 650 | 1,220 |
15:50:57 | 300 | 1,220 |
15:50:50 | 520 | 1,230 |
15:50:44 | 250 | 1,250 |
15:46:26 | 1 | 1,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:23 | 6 | 1,390 |
15:42:34 | 19 | 1,230 |
15:41:48 | 2,44 Tsd. | 1,310 |
12:43:53 | 39 | 1,300 |
12:24:43 | 10 | 1,310 |
12:18:33 | 2 | 1,250 |
11:45:20 | 800 | 1,310 |
11:12:22 | 174 | 1,260 |
09:03:02 | 160 | 1,300 |
01.10.25 17:28:59 | 840 | 1,320 |
01.10.25 15:50:50 | 2 | 1,330 |
01.10.25 14:57:19 | 25 | 1,260 |
01.10.25 14:56:51 | 3,23 Tsd. | 1,330 |
01.10.25 13:57:18 | 400 | 1,290 |
01.10.25 12:25:51 | 200 | 1,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:00:55 | 10 | 1,320 |
01.10.25 08:22:09 | 2 | 1,230 |
01.10.25 08:07:24 | 400 | 1,290 |
01.10.25 08:00:17 | 15 | 1,390 |
30.09.25 20:50:18 | 200 | 1,320 |
30.09.25 20:35:30 | 39 | 1,390 |
30.09.25 20:30:28 | 3 | 1,210 |
30.09.25 20:30:09 | 1 | 1,390 |
30.09.25 20:30:08 | 33 | 1,390 |
30.09.25 20:22:07 | 900 | 1,230 |
30.09.25 20:22:01 | 14 | 1,390 |
30.09.25 18:24:13 | 710 | 1,300 |
30.09.25 17:38:34 | 2 | 1,390 |
30.09.25 17:38:11 | 1 | 1,160 |
30.09.25 17:35:47 | 216 | 1,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login